|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
1,28
|
63.354.211,97 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
-8,98
|
50.579.353,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
-10,00
|
269.083.825,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,42
|
3,86
|
701.209.194,65 |
18:10 |
|
ADGYO ADRA GMYO
|
29,50
|
0,82
|
44.290.448,00 |
18:10 |
|
AEFES ANADOLU EFES
|
159,60
|
-3,51
|
742.435.234,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,71
|
-2,07
|
47.615.264,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,60
|
0,75
|
173.123.691,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,28
|
116.584.378,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-2,40
|
112.935.835,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,24
|
-0,64
|
3.331.120,49 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-3,09
|
70.046.054,38 |
18:10 |
|
AHSGY AHES GMYO
|
20,14
|
-1,76
|
28.749.992,88 |
18:10 |
|
AKBNK AKBANK
|
48,50
|
-0,90
|
5.684.855.017,26 |
18:10 |
|
AKCNS AKCANSA
|
140,10
|
-7,10
|
123.562.358,10 |
18:10 |
|
AKENR AKENERJI
|
8,85
|
-1,78
|
28.416.520,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
80.694.769,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,21
|
-3,71
|
86.186.575,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-2,13
|
69.793.947,74 |
18:10 |
|
AKGRT AKSIGORTA
|
6,04
|
-1,95
|
50.192.536,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-1,93
|
9.941.254,60 |
18:10 |
|
AKSA AKSA
|
9,56
|
-2,55
|
117.118.098,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,10
|
-3,30
|
139.099.374,68 |
18:10 |
|
AKSGY AKIS GMYO
|
6,08
|
-0,82
|
11.895.389,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,20
|
-2,60
|
29.664.320,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
1,86
|
18.940.028,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,65
|
-2,96
|
555.901.335,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-0,17
|
55.607.152,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.070,00
|
-5,81
|
103.300.656,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,95
|
-5,76
|
169.276.466,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,56
|
-1,63
|
53.961.498,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,30
|
-0,35
|
15.891.241,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,42
|
-2,87
|
16.959.404,07 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,68
|
-2,13
|
19.600.893,19 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
1,46
|
427.214.763,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,19
|
0,20
|
1.650.466.018,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
-3,31
|
282.474.600,55 |
18:10 |
|
ALVES ALVES KABLO
|
34,00
|
-0,06
|
350.358.179,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-2,44
|
16.523.313,76 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-1,46
|
26.331.214,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,40
|
-3,60
|
105.283.504,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
87,45
|
-0,85
|
189.648.560,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
41,76
|
-1,79
|
26.071.035,94 |
18:10 |
|
ARCLK ARCELIK
|
113,70
|
-2,32
|
227.573.940,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
1,70
|
207.331.302,04 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
43,70
|
1,63
|
205.360.349,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,86
|
0,57
|
107.045.306,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,78
|
1,37
|
27.510.270,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-1,24
|
32.984.146,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
20.926.494,51 |
18:10 |
|
ASELS ASELSAN
|
135,00
|
-1,75
|
5.282.406.967,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,08
|
-1,37
|
15.317.320,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,50
|
-0,79
|
823.955.291,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-1,52
|
26.921.489,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
1.707.994,07 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-1,98
|
29.115.883,94 |
18:10 |
|
ATATP ATP YAZILIM
|
77,20
|
-2,40
|
42.429.459,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
88,60
|
-3,80
|
2.502.072,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
-3,59
|
3.103.863,53 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
2.206.115,68 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-3,16
|
3.025.744,78 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
186.573.845,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-1,43
|
20.546.112,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-2,12
|
69.129.193,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
-2,96
|
2.783.602,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
-3,62
|
22.193.592,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
15,90
|
-4,56
|
51.096.423,96 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
2,29
|
20.699.814,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
362.111,40 |
18:10 |
|
AYGAZ AYGAZ
|
128,00
|
-1,01
|
54.086.100,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
-2,91
|
57.651.531,20 |
18:10 |
|
BAGFS BAGFAS
|
23,54
|
-3,13
|
39.984.572,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,14
|
-2,79
|
23.925.631,66 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,90
|
-0,93
|
9.637.909,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,65
|
-1,96
|
2.336.647,65 |
18:10 |
|
BALSU BALSU GIDA
|
15,99
|
-3,44
|
117.700.641,90 |
18:10 |
|
BANVT BANVIT
|
233,10
|
-1,23
|
69.988.634,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,97
|
-0,99
|
25.698.775,53 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
-0,21
|
530.797,19 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,48
|
1,60
|
34.894.435,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
-0,28
|
42.636.955,16 |
18:10 |
|
BEGYO BATI EGE GMYO
|
18,67
|
2,25
|
368.666.090,39 |
18:10 |
|
BERA BERA HOLDING
|
14,54
|
-1,56
|
52.568.683,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,40
|
-2,90
|
28.464.239,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
647,50
|
-2,85
|
35.988.614,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,98
|
-3,01
|
118.701.767,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,70
|
0,73
|
29.677.870,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,00
|
-0,84
|
227.975.083,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
451,00
|
-2,80
|
2.665.879.614,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,40
|
2,02
|
132.256.358,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,00
|
-4,54
|
136.336.487,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
-4,55
|
55.667.779,51 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-2,24
|
4.200.383,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
307.192.509,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,68
|
-2,13
|
7.858.119,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,07
|
-5,71
|
6.792.569,69 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
-0,74
|
241.340.534,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,84
|
7,75
|
188.234.662,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,10
|
-5,64
|
205.312.328,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
102,30
|
4,39
|
130.644.810,25 |
18:10 |
|
BORSK BOR SEKER
|
19,88
|
-2,17
|
38.152.006,34 |
18:10 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
22.818.156,47 |
18:10 |
|
BRISA BRISA
|
86,85
|
-0,86
|
31.911.209,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
-2,63
|
16.375.652,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,06
|
-1,31
|
3.398.123,84 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
9,93
|
258.303.409,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
4,76
|
153.465.511,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-2,52
|
699.770,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
-4,47
|
491.757.879,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.120,00
|
-3,02
|
255.318.486,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
20,74
|
7,46
|
772.594.481,80 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
529.502.598,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
30.721.138,76 |
18:10 |
|
BULGS BULLS GSYO
|
28,18
|
-4,15
|
588.071.197,16 |
18:10 |
|
BURCE BURCELIK
|
14,52
|
0,07
|
101.778.790,76 |
18:10 |
|
BURVA BURCELIK VANA
|
107,10
|
3,48
|
13.458.859,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
98,95
|
-0,35
|
46.177.584,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-1,06
|
11.368.702,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
-4,17
|
264.916.784,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
59,10
|
-0,67
|
1.126.154,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,44
|
-1,08
|
17.161.900,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
-2,43
|
498.771.070,15 |
18:10 |
|
CELHA CELIK HALAT
|
19,13
|
-2,35
|
13.456.865,86 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
84.726.544,98 |
18:10 |
|
CEMTS CEMTAS
|
17,00
|
-1,73
|
532.822.927,97 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,06
|
-0,06
|
67.264.449,01 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,52
|
-6,43
|
46.342.436,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,46
|
1,03
|
383.402.880,16 |
18:10 |
|
CIMSA CIMSA
|
46,78
|
1,34
|
872.722.993,36 |
18:10 |
|
CLEBI CELEBI
|
2.515,00
|
-4,46
|
129.132.372,50 |
18:10 |
|
CMBTN CIMBETON
|
2.454,00
|
-4,14
|
70.014.597,00 |
18:10 |
|
CMENT CIMENTAS
|
360,00
|
-3,42
|
5.654.845,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,45
|
35.686.092,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
112,20
|
0,45
|
9.034.254,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,42
|
0,24
|
17.756.156,34 |
18:10 |
|
CRFSA CARREFOURSA
|
75,50
|
-2,39
|
13.403.166,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,65
|
10.798.920,90 |
18:10 |
|
CVKMD CVK MADEN
|
11,28
|
-3,01
|
201.759.191,27 |
18:10 |
|
CWENE CW ENERJI
|
15,08
|
-1,76
|
68.745.514,38 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,50
|
9,95
|
239.424.874,40 |
18:10 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
70.094.786,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
-0,37
|
82.019.938,74 |
18:10 |
|
DARDL DARDANEL
|
4,62
|
-1,70
|
10.189.190,37 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
-1,11
|
117.101.745,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
26.276.671,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
133,00
|
6,74
|
376.364.811,60 |
18:10 |
|
DERIM DERIMOD
|
34,60
|
-7,24
|
62.079.691,16 |
18:10 |
|
DESA DESA DERI
|
8,25
|
-2,94
|
7.849.760,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
1,80
|
36.230.682,46 |
18:10 |
|
DEVA DEVA HOLDING
|
56,70
|
-1,05
|
17.321.826,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
5,69
|
115.758.841,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,32
|
-3,81
|
3.750.883,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-1,92
|
15.095.035,76 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
0,50
|
2.306.421,04 |
18:10 |
|
DITAS DITAS DOGAN
|
12,02
|
-2,28
|
3.956.195,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,41
|
3,51
|
100.371.772,39 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
-2,90
|
27.982.138,24 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-4,20
|
26.319.088,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
-1,06
|
568.586.621,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
254,50
|
0,79
|
113.064.122,50 |
18:10 |
|
DOCO DO-CO
|
6.055,00
|
2,11
|
128.339.837,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,00
|
-0,15
|
16.254.251,10 |
18:10 |
|
DOGUB DOGUSAN
|
15,96
|
-0,50
|
2.738.221,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,56
|
0,13
|
244.813.661,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-2,89
|
32.760.610,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,50
|
-0,24
|
613.144.416,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-2,70
|
10.220.848,69 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,89
|
-6,53
|
185.642.477,16 |
18:10 |
|
DYOBY DYO BOYA
|
15,02
|
-2,09
|
77.361.283,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,12
|
-0,33
|
22.956.285,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,08
|
-2,75
|
24.971.637,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,80
|
-1,62
|
60.385.490,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
173,20
|
-2,31
|
21.687.334,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-2,82
|
38.301.351,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
25,68
|
-4,18
|
393.820.994,24 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
87,25
|
-0,46
|
55.501.520,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.895,00
|
-1,71
|
120.988.045,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,58
|
2,57
|
128.747.766,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,34
|
-1,34
|
43.000.272,04 |
18:10 |
|
EGGUB EGE GUBRE
|
65,85
|
-0,90
|
24.246.172,75 |
18:10 |
|
EGPRO EGE PROFIL
|
22,94
|
-1,46
|
19.564.188,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
-5,60
|
14.390.254,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,52
|
-1,87
|
2.301.683.419,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,50
|
0,00
|
1.132.498,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
-2,32
|
28.602.769,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,07
|
-1,93
|
9.726.174,51 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
-0,14
|
112.609.450,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-0,86
|
94.969.753,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
8,06
|
6.700.722,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,84
|
-5,27
|
45.871.143,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,05
|
-1,22
|
159.967.236,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,15
|
-2,96
|
225.508.082,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,00
|
0,55
|
930.681.315,10 |
18:10 |
|
ENSRI ENSARI DERI
|
18,13
|
-1,95
|
13.159.370,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
0,20
|
203.842.349,37 |
18:10 |
|
EPLAS EGEPLAST
|
4,60
|
-1,50
|
12.508.532,04 |
18:10 |
|
ERBOS ERBOSAN
|
157,60
|
-3,49
|
9.818.989,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
-1,48
|
29.994.261,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
-1,14
|
4.253.598.038,86 |
18:10 |
|
ERSU ERSU GIDA
|
15,50
|
-4,02
|
8.027.419,91 |
18:10 |
|
ESCAR ESCAR FILO
|
67,00
|
-0,59
|
80.205.048,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-2,77
|
22.158.592,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,20
|
0,15
|
65.895.048,44 |
18:10 |
|
ETILR ETILER GIDA
|
10,53
|
-4,62
|
63.101.685,32 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,27
|
-2,83
|
1.942.878,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
56.977.760,81 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
-2,51
|
2.133.491,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
-3,70
|
130.413.382,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,37
|
348.272.487,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,56
|
-1,65
|
2.981.844,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,49
|
0,40
|
12.929.748,51 |
18:10 |
|
FADE FADE GIDA
|
13,72
|
-1,44
|
14.906.200,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,00
|
0,00
|
103.737.419,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,11
|
-3,53
|
6.010.153,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-7,22
|
92.071.102,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
-2,53
|
75.990.834,46 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
309.954.473,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
1,15
|
28.389.915,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
-3,17
|
32.516.201,06 |
18:10 |
|
FROTO FORD OTOSAN
|
885,50
|
-3,22
|
1.139.763.981,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,50
|
-1,93
|
143.997.045,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
102,70
|
0,29
|
3.117.687.795,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
460.375.551,56 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-0,89
|
7.421.965,94 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0,53
|
46.656.530,24 |
18:10 |
|
GENIL GEN ILAC
|
126,60
|
-2,24
|
385.939.830,80 |
18:10 |
|
GENTS GENTAS
|
22,94
|
-3,13
|
324.950.813,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,64
|
-1,71
|
55.758.490,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
-1,94
|
188.303.232,92 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
2,11
|
159.623.461,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
12.174.025,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-2,02
|
136.332.493,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,40
|
1.035.124.688,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
6,05
|
99.465.285,79 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
5,30
|
306.117.036,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,66
|
8,33
|
53.178.223,67 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-2,85
|
123.950.028,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
384,75
|
-1,35
|
49.764.891,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,54
|
1,91
|
426.073.175,47 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,36
|
-1,64
|
10.085.893,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-1,20
|
3.240.117,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0,00
|
240.877.049,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
300,00
|
-0,25
|
259.211.385,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,12
|
18.177.374,96 |
18:10 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
61.489.314,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
174.044.299,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,50
|
-4,27
|
1.150.365.466,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,30
|
-4,40
|
64.486.839,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-3,69
|
44.580.638,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
168,90
|
-0,59
|
116.080.391,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,80
|
1.127.043.674,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,30
|
-3,03
|
5.883.555,24 |
18:10 |
|
HATSN HATSAN GEMI
|
38,12
|
-1,75
|
25.205.911,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
60.342.548,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
53.318.505,66 |
18:10 |
|
HEKTS HEKTAS
|
3,09
|
-1,59
|
275.615.502,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
-1,25
|
169.780.592,00 |
18:10 |
|
HLGYO HALK GMYO
|
2,48
|
-0,80
|
42.941.787,07 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,58
|
-3,10
|
47.609.458,24 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
0,72
|
118.715.861,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
0,15
|
65.967.007,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,17
|
8.626.870,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
112.276.143,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2,01
|
18.297.552,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,00
|
24.221.109,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,39
|
-5,87
|
175.234.170,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,76
|
-3,83
|
6.198.394,41 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,39
|
-0,10
|
193.562.606,43 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
-2,59
|
24.711.708,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
3.956.287,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
24.260.777,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
210.197.937,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
46.027.944,70 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-2,90
|
15.512.838,74 |
18:10 |
|
IMASM IMAS MAKINA
|
2,64
|
-5,04
|
416.920.438,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,89
|
16.889.785,74 |
18:10 |
|
INFO INFO YATIRIM
|
1,87
|
-2,60
|
21.958.916,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,25
|
6,73
|
24.503.907,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
408,00
|
0,49
|
7.549.266,00 |
18:10 |
|
INTEM INTEMA
|
197,20
|
-2,86
|
9.274.873,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,96
|
-1,65
|
11.097.449,23 |
18:10 |
|
INVES INVESTCO HOLDING
|
219,80
|
-0,99
|
14.579.733,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
66,40
|
-2,35
|
130.990.101,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,73
|
2.257.110,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
5.956.545,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,30
|
0,98
|
5.245.954.334,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,74
|
-2,60
|
94.040.062,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,60
|
-1,87
|
39.257.754,77 |
18:10 |
|
ISGSY IS GIRISIM
|
28,02
|
-6,66
|
45.113.120,44 |
18:10 |
|
ISGYO IS GMYO
|
14,36
|
-2,11
|
65.206.979,29 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,46
|
-1,43
|
20.015.756,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
-2,54
|
171.094.998,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,04
|
3.805.323,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-0,93
|
4.296.637,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
0,00
|
330.493.718,14 |
18:10 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,12
|
184.129.539,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
39,54
|
-1,35
|
3.021.312,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-2,35
|
17.117.967,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-2,10
|
56.828.571,50 |
18:10 |
|
KAPLM KAPLAMIN
|
192,90
|
0,84
|
17.694.888,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-1,09
|
22.933.781,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-2,49
|
110.920.894,39 |
18:10 |
|
KARTN KARTONSAN
|
78,75
|
-2,05
|
14.957.885,75 |
18:10 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
225.165.360,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0,67
|
241.470.972,89 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
-2,16
|
26.019.437,15 |
18:10 |
|
KBORU KUZEY BORU
|
63,25
|
-2,09
|
27.349.003,35 |
18:10 |
|
KCAER KOCAER CELIK
|
12,30
|
-3,61
|
370.431.320,44 |
18:10 |
|
KCHOL KOC HOLDING
|
137,70
|
-2,13
|
3.359.679.486,90 |
18:10 |
|
KENT KENT GIDA
|
829,50
|
-1,72
|
3.851.255,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
863.442,48 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,11
|
-4,90
|
94.493.292,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
115,30
|
-3,19
|
57.303.313,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.145.544,18 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
-0,23
|
22.080.452,54 |
18:10 |
|
KLGYO KILER GMYO
|
4,22
|
-2,99
|
85.871.994,07 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,42
|
-2,75
|
44.681.072,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
1,62
|
27.708.947,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
1.633.228,27 |
18:10 |
|
KLRHO KILER HOLDING
|
25,62
|
-2,88
|
13.209.392,44 |
18:10 |
|
KLSER KALESERAMIK
|
28,90
|
-3,28
|
40.280.434,44 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,83
|
-2,82
|
12.135.156,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,56
|
149.076.250,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-4,40
|
34.628.332,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-2,77
|
19.098.679,26 |
18:10 |
|
KOCMT KOC METALURJI
|
11,63
|
-2,27
|
27.926.763,00 |
18:10 |
|
KONKA KONYA KAGIT
|
31,60
|
-3,89
|
13.867.781,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-1,09
|
534.070.416,08 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.027,50
|
-4,02
|
124.624.470,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-2,33
|
56.470.225,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,65
|
36.014.950,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-3,84
|
48.236.069,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
-3,35
|
299.062.241,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,90
|
-3,19
|
1.083.806.757,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-4,49
|
82.714.476,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-3,73
|
19.586.941,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,22
|
-4,21
|
1.218.020.333,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
15,00
|
-3,54
|
209.839.914,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
-0,29
|
20.352.975,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,40
|
-1,84
|
4.802.034,01 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,75
|
37.453.093,42 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
0,53
|
89.597.120,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,43
|
23.723.361,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.350,00
|
-8,76
|
10.602.312,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,45
|
-1,10
|
282.679.956,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-3,42
|
27.826.464,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,95
|
-1,17
|
14.040.558,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,00
|
3,85
|
36.789.615,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,40
|
5,97
|
601.863.302,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,95
|
0,51
|
227.846.647,90 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,60
|
-1,59
|
10.208.129,66 |
18:10 |
|
LIDER LDR TURIZM
|
193,30
|
0,68
|
43.289.844,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
156.720.380,15 |
18:10 |
|
LILAK LILA KAGIT
|
22,32
|
-1,85
|
122.426.693,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,05
|
57.479.881,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-2,63
|
35.717.929,27 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-0,93
|
93.268.511,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,65
|
181.060.082,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
723.418.345,39 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,50
|
-0,56
|
14.215.465,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,00
|
-0,21
|
82.578.679,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.565,00
|
-0,59
|
83.038.500,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
717,00
|
-2,45
|
24.002.919,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
2,56
|
32.766.939,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
26,60
|
-1,85
|
50.095.927,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,55
|
14.944.497,11 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,04
|
2,13
|
25.094.118,86 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,41
|
-4,61
|
94.563.154,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
1,28
|
237.965.765,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-3,86
|
44.428.567,45 |
18:10 |
|
MARTI MARTI OTEL
|
2,55
|
-3,04
|
30.303.327,12 |
18:10 |
|
MAVI MAVI GIYIM
|
32,28
|
0,12
|
309.080.795,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-0,94
|
11.949.646,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
2,83
|
2.791.472,25 |
18:10 |
|
MEGMT MEGA METAL
|
25,76
|
-3,66
|
64.956.236,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
-5,83
|
108.146.089,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,95
|
-1,24
|
1.195.444,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,61
|
2,92
|
228.180.379,07 |
18:10 |
|
MERIT MERIT TURIZM
|
11,41
|
-2,48
|
19.090.098,76 |
18:10 |
|
MERKO MERKO GIDA
|
15,56
|
-5,70
|
71.136.228,10 |
18:10 |
|
METRO METRO HOLDING
|
2,33
|
-1,27
|
9.068.726,16 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,65
|
-1,75
|
191.846.052,48 |
18:10 |
|
MGROS MIGROS TICARET
|
478,50
|
-2,89
|
1.015.336.879,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,58
|
-2,14
|
14.582.351,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,74
|
-5,08
|
1.487.053.689,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
1.619.964,88 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
0,90
|
25.368.803,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,02
|
-2,14
|
7.774.335,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
9,96
|
111.936.896,63 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-1,19
|
40.966.386,51 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,08
|
-3,02
|
52.331.790,46 |
18:10 |
|
MPARK MLP SAGLIK
|
326,50
|
-1,66
|
132.557.769,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32
|
-3,65
|
30.461.136,79 |
18:10 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,93
|
17.288.865,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-0,48
|
44.928.912,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-0,48
|
30.304.339,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,54
|
2.357.159,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
1,04
|
1.786.403,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,10
|
-0,97
|
64.683.895,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-2,05
|
19.414.441,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
-2,10
|
69.350.112,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
40.592.423,52 |
18:10 |
|
NTHOL NET HOLDING
|
36,66
|
-5,56
|
99.748.356,52 |
18:10 |
|
NUGYO NUROL GMYO
|
6,13
|
-3,77
|
15.183.652,01 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,53
|
83.193.212,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
67,80
|
-1,95
|
312.934.213,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-3,97
|
20.381.192,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-3,60
|
200.828.186,27 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
90,00
|
0,11
|
890.895.537,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,44
|
-2,63
|
26.861.120,04 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
-3,11
|
23.019.540,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
9,95
|
348.807.344,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,43
|
6,04
|
17.468.481,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,00
|
2,06
|
125.365.852,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
-3,36
|
1.285.715,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-2,01
|
12.109.368,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
7,42
|
145.037.968,82 |
18:10 |
|
OTKAR OTOKAR
|
377,25
|
-2,52
|
145.912.064,00 |
18:10 |
|
OTTO OTTO HOLDING
|
371,75
|
-1,13
|
14.629.114,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-3,86
|
875.679.984,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-2,44
|
5.677.130,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,14
|
4.806.450,99 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,22
|
-3,67
|
7.194.234,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
119,00
|
-1,41
|
1.570.154.658,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,07
|
-1,36
|
11.501.208,39 |
18:10 |
|
OZKGY OZAK GMYO
|
10,18
|
-1,83
|
41.416.552,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,61
|
2.402.241,63 |
18:10 |
|
OZSUB OZSU BALIK
|
24,24
|
4,21
|
75.672.301,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,70
|
-1,27
|
22.044.908,30 |
18:10 |
|
PAGYO PANORA GMYO
|
61,00
|
-1,13
|
14.060.379,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-7,76
|
48.119.872,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,02
|
-5,48
|
2.711.958.075,50 |
18:10 |
|
PARSN PARSAN
|
81,05
|
-2,99
|
24.109.607,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,25
|
5,60
|
722.504.172,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-0,57
|
217.030.776,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
0,24
|
44.661.220,47 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,50
|
10,00
|
4.182.027.349,96 |
18:10 |
|
PEKGY PEKER GMYO
|
1,40
|
-0,71
|
125.884.188,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21
|
-3,87
|
51.275.074,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-1,28
|
20.007.274,52 |
18:10 |
|
PETKM PETKIM
|
16,15
|
-2,48
|
569.877.550,91 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,04
|
-2,48
|
57.667.451,40 |
18:10 |
|
PGSUS PEGASUS
|
222,90
|
-2,19
|
2.058.160.202,80 |
18:10 |
|
PINSU PINAR SU
|
5,45
|
-2,50
|
6.864.294,87 |
18:10 |
|
PKART PLASTIKKART
|
61,05
|
-2,86
|
14.421.755,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
192,30
|
-3,46
|
27.948.854,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-3,09
|
49.085.615,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
-7,58
|
41.835.456,94 |
18:10 |
|
PNSUT PINAR SUT
|
8,54
|
1,18
|
28.097.668,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,35
|
0,20
|
91.488.642,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
-1,67
|
23.061.182,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
0,42
|
16.571.801,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-1,22
|
17.575.106,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-0,81
|
8.996.221,68 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
1,81
|
7.445.448,71 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
-2,87
|
5.147.182,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
228.057.204,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.798.563,40 |
18:10 |
|
QNBTR QNB BANK
|
269,00
|
-3,93
|
3.157.523,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,31
|
-1,67
|
189.385.942,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,80
|
4,62
|
143.825.788,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,00
|
-4,21
|
168.252.573,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,39
|
-2,48
|
247.171.427,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
-0,54
|
38.557.504,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,70
|
2,32
|
25.518.850,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
-1,68
|
2.133.565,33 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-2,09
|
81.728.644,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-0,53
|
26.910.725,00 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
-0,57
|
39.669.505,30 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,96
|
1,23
|
229.162.699,01 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-1,21
|
34.452.167,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
4,47
|
75.970.405,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
73,25
|
-1,21
|
2.026.993.602,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,93
|
-0,88
|
17.555.495,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-0,92
|
2.675.851,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
79.801.184,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-0,80
|
13.312.900,95 |
18:10 |
|
SARKY SARKUYSAN
|
18,81
|
-2,84
|
28.592.131,50 |
18:10 |
|
SASA SASA POLYESTER
|
4,23
|
2,42
|
3.743.926.309,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,10
|
-2,46
|
13.942.561,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
-2,08
|
76.059.448,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,60
|
2,08
|
141.435.091,40 |
18:10 |
|
SEGYO SEKER GMYO
|
3,95
|
-1,00
|
59.841.692,58 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,70
|
7.349.135,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
19,27
|
9,99
|
90.685.174,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
-3,02
|
151.092.311,20 |
18:10 |
|
SELGD SELCUK GIDA
|
47,48
|
0,76
|
3.608.414,14 |
18:10 |
|
SELVA SELVA GIDA
|
1,66
|
-1,19
|
13.553.106,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-5,28
|
247.816.351,22 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-1,01
|
4.811.077,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,90
|
4,01
|
35.155.538,91 |
18:10 |
|
SISE SISE CAM
|
34,20
|
-1,89
|
1.053.530.550,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,18
|
-0,58
|
194.235.684,48 |
18:10 |
|
SKTAS SOKTAS
|
4,35
|
-0,91
|
11.937.957,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
-0,87
|
24.528.991,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,27
|
-8,67
|
206.140.104,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,70
|
-2,06
|
16.386.644,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
-1,04
|
62.986.397,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
127,00
|
4,18
|
325.503.118,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,27
|
-2,68
|
72.231.178,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,57
|
21.699.294,20 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
159,90
|
-4,54
|
8.144.126,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.998.506,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
94,75
|
6,10
|
7.076.501,55 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-2,06
|
27.863.185,94 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
-3,98
|
494.407.411,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
109,20
|
-6,67
|
10.213.398,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
-3,82
|
86.327.051,53 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
6,70
|
3.577.107,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,34
|
4,00
|
45.140.970,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
8,33
|
206.485.402,02 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
-1,58
|
63.216.694,07 |
18:10 |
|
TABGD TAB GIDA
|
166,80
|
-1,59
|
292.039.436,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-3,43
|
47.052.949,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,34
|
1,87
|
83.241.720,70 |
18:10 |
|
TATGD TAT GIDA
|
11,31
|
-2,16
|
17.025.262,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
228,50
|
0,71
|
735.965.765,50 |
18:10 |
|
TBORG T.TUBORG
|
171,50
|
-0,17
|
24.507.048,50 |
18:10 |
|
TCELL TURKCELL
|
89,90
|
-1,53
|
1.507.354.922,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,62
|
-4,41
|
72.628.197,88 |
18:10 |
|
TDGYO TREND GMYO
|
14,60
|
-3,05
|
19.151.014,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,74
|
-1,06
|
12.688.198,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,70
|
0,43
|
2.330.371.900,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
-0,99
|
31.239.624,74 |
18:10 |
|
TGSAS TGS DIS TICARET
|
69,85
|
-0,21
|
27.485.952,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-4,53
|
9.644.863.872,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
0,74
|
1.570.268.615,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-4,57
|
104.227.082,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,85
|
-2,07
|
10.932.359,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,55
|
-6,35
|
10.332.119,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
-3,76
|
59.616.584,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
33,62
|
-1,81
|
12.435.199,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
200,00
|
-0,25
|
1.973.735.190,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,98
|
-5,07
|
88.352.798,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
0,25
|
166.672.133,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,66
|
0,87
|
120.057.393,42 |
18:10 |
|
TSGYO TSKB GMYO
|
6,42
|
-2,28
|
29.090.275,49 |
18:10 |
|
TSKB T.S.K.B.
|
10,46
|
2,75
|
860.926.429,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
164.688.090,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,50
|
-3,93
|
839.685.073,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
607,50
|
-0,90
|
95.221.189,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,33
|
-2,10
|
45.667.065,30 |
18:10 |
|
TUKAS TUKAS
|
2,39
|
-4,78
|
136.406.559,18 |
18:10 |
|
TUPRS TUPRAS
|
124,70
|
-0,32
|
2.611.902.402,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,60
|
2,65
|
1.751.721.951,98 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,75
|
-2,25
|
15.209.018,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
0,81
|
133.582.331,57 |
18:10 |
|
UFUK UFUK YATIRIM
|
750,00
|
2,32
|
24.639.417,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-5,24
|
13.338.561,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,50
|
-2,29
|
731.421.014,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,75
|
3,96
|
162.407.671,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
122,60
|
-1,92
|
6.481.003,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
-2,53
|
19.929.947,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
1,53
|
15.395.918,06 |
18:10 |
|
USAK USAK SERAMIK
|
6,09
|
3,22
|
1.313.093.860,48 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,72
|
-0,96
|
887.009.534,68 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-1,89
|
194.805.111,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-3,37
|
31.451.185,45 |
18:10 |
|
VANGD VANET GIDA
|
31,14
|
-10,00
|
50.031.989,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,80
|
-2,63
|
17.307.583,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
-2,03
|
12.412.876,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
245,40
|
-8,86
|
57.017.986,55 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
-1,36
|
30.344.323,74 |
18:10 |
|
VESTL VESTEL
|
40,38
|
-3,72
|
297.630.882,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
-5,71
|
8.785.728,61 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
59.636.197,67 |
18:10 |
|
VKING VIKING KAGIT
|
26,70
|
-1,69
|
2.478.040,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-2,24
|
33.643.891,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
289,25
|
2,84
|
1.085.342.848,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
861.733.245,25 |
18:10 |
|
YATAS YATAS
|
23,20
|
-0,68
|
23.104.042,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
13.773.449,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
165.400,00
|
8,82
|
9.507.592,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,34
|
-2,67
|
298.219.537,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
12.689.818,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
10.941.478,45 |
18:10 |
|
YGYO YESIL GMYO
|
5,70
|
-4,68
|
2.225.632,52 |
18:10 |
|
YIGIT YIGIT AKU
|
25,28
|
-2,09
|
66.979.773,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
0,09
|
3.761.154.736,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-2,91
|
33.103.228,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,95
|
-2,36
|
888.306,30 |
18:10 |
|
YUNSA YUNSA
|
5,56
|
0,36
|
11.102.399,70 |
18:10 |
|
YYAPI YESIL YAPI
|
1,37
|
-2,14
|
18.944.681,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,68
|
-2,36
|
26.054.037,59 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-2,12
|
6.345.925,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,84
|
79.592.007,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
-3,20
|
114.059.977,76 |
18:10 |
