|
A1CAP A1 CAPITAL YATIRIM
|
13,36
|
5,03
|
216.571.153,09 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
-0,42
|
14.655.171,20 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0,62
|
10.042.490,10 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
29,66
|
-1,46
|
18.776.395,44 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
3,93
|
-1,50
|
854.639.406,15 |
12:40 |
|
ADGYO ADRA GMYO
|
47,74
|
-0,91
|
7.970.823,62 |
12:40 |
|
AEFES ANADOLU EFES
|
14,52
|
0,76
|
297.089.544,00 |
12:40 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,08
|
19.129.990,29 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,40
|
-1,22
|
28.879.432,70 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,52
|
-0,85
|
48.885.637,30 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
-0,94
|
25.304.100,73 |
12:40 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,66
|
1.233.459,98 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
-0,07
|
62.846.804,10 |
12:40 |
|
AHSGY AHES GMYO
|
45,14
|
-2,92
|
25.515.166,26 |
12:40 |
|
AKBNK AKBANK
|
58,55
|
-0,43
|
2.910.312.366,10 |
12:40 |
|
AKCNS AKCANSA
|
130,90
|
0,31
|
21.817.284,10 |
12:40 |
|
AKENR AKENERJI
|
10,17
|
-1,07
|
24.328.741,37 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,50
|
-0,40
|
29.258.759,89 |
12:40 |
|
AKFIS AKFEN INSAAT
|
24,04
|
-0,83
|
31.699.079,00 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,94
|
35.806.422,35 |
12:40 |
|
AKGRT AKSIGORTA
|
7,02
|
2,78
|
171.187.144,20 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,04
|
1.335.757,30 |
12:40 |
|
AKSA AKSA
|
11,96
|
-1,08
|
51.121.770,46 |
12:40 |
|
AKSEN AKSA ENERJI
|
48,48
|
1,00
|
252.105.817,70 |
12:40 |
|
AKSGY AKIS GMYO
|
7,77
|
1,04
|
9.710.812,10 |
12:40 |
|
AKSUE AKSU ENERJI
|
16,98
|
0,95
|
1.406.947,10 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,32
|
3.166.991,46 |
12:40 |
|
ALARK ALARKO HOLDING
|
80,60
|
-1,35
|
144.941.738,15 |
12:40 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,38
|
29.007.094,71 |
12:40 |
|
ALCAR ALARKO CARRIER
|
907,00
|
0,11
|
8.270.476,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60
|
-1,54
|
15.978.068,00 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,24
|
22.338.091,60 |
12:40 |
|
ALGYO ALARKO GMYO
|
26,10
|
4,40
|
58.862.287,84 |
12:40 |
|
ALKA ALKIM KAGIT
|
12,24
|
-1,13
|
9.758.294,39 |
12:40 |
|
ALKIM ALKIM KIMYA
|
18,62
|
-1,06
|
28.068.112,11 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,70
|
-2,87
|
182.999.416,40 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,50
|
-2,92
|
1.869.413.879,93 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
69,40
|
2,36
|
504.619.605,45 |
12:40 |
|
ALVES ALVES KABLO
|
26,82
|
-1,32
|
275.767.247,30 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-1,04
|
8.400.686,15 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
4,72
|
107.789.490,72 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0,86
|
42.190.821,45 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
-0,68
|
175.299.167,38 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
54,80
|
-0,18
|
5.463.852,75 |
12:40 |
|
ARCLK ARCELIK
|
107,90
|
-1,55
|
233.396.262,70 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,68
|
2,90
|
79.933.592,06 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
-0,47
|
6.426.242,44 |
12:40 |
|
ARMGD ARMADA GIDA
|
36,90
|
-0,43
|
32.549.913,96 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-1,75
|
9.917.086,72 |
12:40 |
|
ARTMS ARTEMIS HALI
|
50,20
|
-5,99
|
105.150.161,70 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-3,81
|
61.111.761,36 |
12:40 |
|
ASELS ASELSAN
|
211,40
|
1,25
|
2.538.916.739,60 |
12:40 |
|
ASGYO ASCE GMYO
|
11,29
|
-1,22
|
12.006.969,68 |
12:40 |
|
ASTOR ASTOR ENERJI
|
95,40
|
0,00
|
481.245.653,85 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-0,81
|
9.143.681,90 |
12:40 |
|
ATAGY ATA GMYO
|
13,97
|
0,36
|
1.334.331,54 |
12:40 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,18
|
11.141.734,40 |
12:40 |
|
ATATP ATP YAZILIM
|
130,20
|
-1,06
|
46.996.135,20 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
73,50
|
-0,54
|
1.169.304,50 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-0,79
|
2.503.379,62 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
9,09
|
7.098.234,00 |
12:40 |
|
AVGYO AVRASYA GMYO
|
17,57
|
-8,82
|
64.818.403,99 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,52
|
1,00
|
33.369.711,20 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,24
|
6.992.589,16 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
1,82
|
20.472.764,85 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-1,75
|
3.353.194,63 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
-0,72
|
10.114.170,75 |
12:40 |
|
AYDEM AYDEM ENERJI
|
18,67
|
-0,90
|
16.243.840,44 |
12:40 |
|
AYEN AYEN ENERJI
|
27,30
|
0,37
|
5.610.867,34 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,51
|
-3,20
|
415.964,52 |
12:40 |
|
AYGAZ AYGAZ
|
197,60
|
0,36
|
43.116.283,20 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
51,25
|
-0,10
|
27.301.039,45 |
12:40 |
|
BAGFS BAGFAS
|
34,48
|
-1,77
|
44.897.418,34 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
56,40
|
-0,18
|
28.357.494,20 |
12:40 |
|
BAKAB BAK AMBALAJ
|
37,12
|
0,27
|
4.877.280,94 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-3,01
|
925.641,00 |
12:40 |
|
BALSU BALSU GIDA
|
21,10
|
0,48
|
24.305.208,70 |
12:40 |
|
BANVT BANVIT
|
182,70
|
-1,14
|
21.268.069,50 |
12:40 |
|
BARMA BAREM AMBALAJ
|
19,95
|
0,76
|
21.631.036,19 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-1,32
|
376.970,38 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
-0,15
|
29.540.500,48 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,02
|
2,56
|
48.141.237,22 |
12:40 |
|
BEGYO BATI EGE GMYO
|
6,19
|
-0,64
|
165.463.158,66 |
12:40 |
|
BERA BERA HOLDING
|
18,24
|
-0,55
|
67.358.549,87 |
12:40 |
|
BESLR BESLER GIDA
|
13,65
|
-2,01
|
43.317.998,06 |
12:40 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-1,31
|
14.011.448,72 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
-0,61
|
16.248.918,90 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
40,02
|
-0,05
|
59.079.804,76 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,30
|
0,65
|
16.631.729,40 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
0,27
|
58.772.648,15 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
566,00
|
0,09
|
1.456.885.177,50 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
-2,43
|
265.291.442,40 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,23
|
1,45
|
864.529.063,86 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
-0,43
|
13.876.251,34 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,07
|
3.812.717,68 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-0,52
|
62.414.861,44 |
12:40 |
|
BLCYT BILICI YATIRIM
|
25,02
|
6,38
|
26.054.438,24 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
56,80
|
-3,73
|
106.301.081,00 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,97
|
-6,50
|
51.680.857,52 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
68,50
|
3,71
|
376.267.197,30 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,30
|
70.708.904,98 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-1,77
|
33.154.945,94 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
27,72
|
0,29
|
24.167.669,74 |
12:40 |
|
BORSK BOR SEKER
|
22,98
|
-0,86
|
14.006.377,08 |
12:40 |
|
BOSSA BOSSA
|
7,47
|
0,27
|
10.501.528,90 |
12:40 |
|
BRISA BRISA
|
87,80
|
-0,45
|
12.326.438,10 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,50
|
1.867.303,60 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
0,24
|
3.341.084,38 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,25
|
-0,25
|
28.287.265,85 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
0,00
|
14.115.767,97 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
19,40
|
0,00
|
1.932.248,26 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50
|
-0,85
|
150.420.196,25 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-1,17
|
66.419.599,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
0,32
|
104.277.341,32 |
12:40 |
|
BTCIM BATI CIMENTO
|
4,31
|
2,62
|
547.311.336,58 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-0,31
|
19.975.402,82 |
12:40 |
|
BULGS BULLS GSYO
|
43,38
|
9,99
|
979.467.736,14 |
12:40 |
|
BURCE BURCELIK
|
35,80
|
9,95
|
106.841.306,54 |
12:40 |
|
BURVA BURCELIK VANA
|
224,40
|
10,00
|
58.421.876,80 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
129,00
|
-5,29
|
243.359.166,70 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
0,58
|
956.074,92 |
12:40 |
|
CANTE CAN2 TERMIK
|
2,24
|
-2,61
|
572.790.252,66 |
12:40 |
|
CASA CASA EMTIA PETROL
|
91,00
|
-1,19
|
966.646,10 |
12:40 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,24
|
6.784.467,86 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-1,26
|
159.958.510,50 |
12:40 |
|
CELHA CELIK HALAT
|
8,75
|
-0,57
|
12.201.619,54 |
12:40 |
|
CEMAS CEMAS DOKUM
|
6,07
|
6,68
|
229.434.480,14 |
12:40 |
|
CEMTS CEMTAS
|
10,75
|
-1,83
|
26.824.435,91 |
12:40 |
|
CEMZY CEM ZEYTIN
|
45,00
|
0,00
|
39.775.718,56 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
-4,53
|
100.183.237,48 |
12:40 |
|
CGCAM CAGDAS CAM
|
33,18
|
-1,43
|
107.916.321,38 |
12:40 |
|
CIMSA CIMSA
|
45,86
|
2,14
|
367.355.185,50 |
12:40 |
|
CLEBI CELEBI
|
1.520,00
|
-0,20
|
21.323.835,00 |
12:40 |
|
CMBTN CIMBETON
|
2.225,00
|
0,18
|
15.706.373,00 |
12:40 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
1.821.616,50 |
12:40 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
7.430.023,88 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
0,43
|
4.224.090,00 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
46,46
|
9,99
|
47.729.612,42 |
12:40 |
|
CRFSA CARREFOURSA
|
120,40
|
0,17
|
24.127.379,70 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,08
|
8.353.705,28 |
12:40 |
|
CVKMD CVK MADEN
|
20,02
|
1,83
|
379.334.649,93 |
12:40 |
|
CWENE CW ENERJI
|
24,20
|
0,50
|
97.362.368,26 |
12:40 |
|
DAGI DAGI GIYIM
|
8,34
|
-4,14
|
70.314.932,43 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-2,17
|
93.012.063,15 |
12:40 |
|
DARDL DARDANEL
|
2,52
|
-1,95
|
62.000.512,80 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18
|
0,65
|
26.273.659,60 |
12:40 |
|
DENGE DENGE HOLDING
|
2,96
|
2,78
|
119.466.709,64 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
-1,24
|
69.302.234,13 |
12:40 |
|
DERIM DERIMOD
|
41,16
|
1,13
|
18.095.078,78 |
12:40 |
|
DESA DESA DERI
|
15,15
|
-1,24
|
4.295.210,25 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
55,80
|
-0,36
|
15.596.254,70 |
12:40 |
|
DEVA DEVA HOLDING
|
69,75
|
0,50
|
20.033.365,40 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
3,17
|
13.561.760,30 |
12:40 |
|
DGGYO DOGUS GMYO
|
32,22
|
0,00
|
690.986,48 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
0,17
|
3.886.979,11 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,43
|
3.775.813,20 |
12:40 |
|
DITAS DITAS DOGAN
|
28,04
|
7,27
|
60.621.019,90 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
35.784.375,52 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
29,26
|
-1,22
|
106.682.910,18 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
9.752.006,44 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,99
|
9.755.817,76 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-0,61
|
123.852.125,80 |
12:40 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
450,00
|
9,56
|
56.662.789,00 |
12:40 |
|
DOCO DO-CO
|
10.485,00
|
-0,80
|
12.283.940,00 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,00
|
2,60
|
46.352.804,60 |
12:40 |
|
DOFRB DOF ROBOTIK
|
90,90
|
4,48
|
271.515.091,85 |
12:40 |
|
DOGUB DOGUSAN
|
59,45
|
9,99
|
33.989.920,65 |
12:40 |
|
DOHOL DOGAN HOLDING
|
16,72
|
0,84
|
188.395.552,15 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
-1,07
|
7.754.949,48 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,50
|
5,52
|
973.393.416,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
121,10
|
9,89
|
59.338.865,30 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,92
|
12.890.942,36 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
-0,19
|
12.576.970,35 |
12:40 |
|
DYOBY DYO BOYA
|
13,99
|
0,07
|
6.118.656,87 |
12:40 |
|
DZGYO DENIZ GMYO
|
6,81
|
-1,30
|
13.347.758,95 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-0,45
|
8.752.182,50 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
90,10
|
-0,72
|
157.104.013,95 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
265,25
|
-0,38
|
68.260.363,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
1,90
|
27.197.314,75 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-1,45
|
19.624.282,90 |
12:40 |
|
EFORC EFOR YATIRIM
|
141,50
|
0,14
|
64.765.865,00 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,65
|
52.623.982,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
2,87
|
94.633.318,20 |
12:40 |
|
EGEPO NASMED EGEPOL
|
7,64
|
-0,78
|
12.229.428,46 |
12:40 |
|
EGGUB EGE GUBRE
|
97,05
|
-0,31
|
20.553.047,80 |
12:40 |
|
EGPRO EGE PROFIL
|
26,62
|
1,99
|
9.534.953,72 |
12:40 |
|
EGSER EGE SERAMIK
|
3,37
|
-0,30
|
5.593.206,20 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
0,05
|
1.171.867.999,22 |
12:40 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-5,21
|
670.333,80 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
6,05
|
140.529.519,48 |
12:40 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,16
|
5.010.590,91 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-0,12
|
10.508.622,74 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
46,68
|
2,14
|
330.075.206,00 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
191,90
|
0,00
|
611.012,00 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
0,19
|
12.212.532,90 |
12:40 |
|
ENERY ENERYA ENERJI
|
9,76
|
-1,11
|
118.957.096,91 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
-0,61
|
51.179.222,10 |
12:40 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,26
|
346.516.753,55 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,80
|
-3,39
|
16.512.043,00 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
-0,57
|
44.803.997,46 |
12:40 |
|
EPLAS EGEPLAST
|
6,38
|
-1,39
|
9.339.113,66 |
12:40 |
|
ERBOS ERBOSAN
|
185,40
|
-0,86
|
4.507.343,80 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
0,07
|
5.498.353,90 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-0,36
|
1.970.284.343,90 |
12:40 |
|
ERSU ERSU GIDA
|
20,46
|
2,40
|
5.910.952,65 |
12:40 |
|
ESCAR ESCAR FILO
|
20,72
|
0,29
|
51.337.507,50 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,31
|
29.371.046,96 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
9,63
|
-9,92
|
472.317.613,74 |
12:40 |
|
ETILR ETILER GIDA
|
4,25
|
0,00
|
11.647.551,98 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
27,34
|
-0,15
|
7.660.469,96 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
0,48
|
4.187.778,95 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
0,43
|
2.186.457,41 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
1,10
|
231.874.452,66 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
-1,70
|
303.461.657,38 |
12:40 |
|
EUYO EURO YAT. ORT.
|
13,73
|
0,66
|
1.306.397,53 |
12:40 |
|
EYGYO EYG GMYO
|
4,77
|
-1,04
|
37.064.593,42 |
12:40 |
|
FADE FADE GIDA
|
14,95
|
-2,22
|
10.910.645,12 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
-0,50
|
111.298.622,70 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,30
|
3.285.187,83 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-0,98
|
14.889.574,00 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
0,35
|
103.508.577,82 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-1,92
|
103.437.628,29 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-2,19
|
41.096.343,55 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
11,42
|
1,06
|
46.232.773,51 |
12:40 |
|
FROTO FORD OTOSAN
|
97,50
|
-0,86
|
699.955.099,35 |
12:40 |
|
FZLGY FUZUL GMYO
|
14,27
|
1,13
|
45.147.928,76 |
12:40 |
|
GARAN GARANTI BANKASI
|
128,00
|
-0,62
|
1.461.809.208,90 |
12:40 |
|
GARFA GARANTI FAKTORING
|
27,82
|
8,42
|
23.327.168,58 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-0,53
|
64.094.523,31 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
0,00
|
3.887.475,74 |
12:40 |
|
GENIL GEN ILAC
|
188,30
|
0,64
|
23.915.076,30 |
12:40 |
|
GENTS GENTAS
|
9,39
|
0,97
|
37.187.646,74 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,93
|
50.780.683,65 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
4,67
|
285.051.205,62 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
0,96
|
86.720.570,60 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
1,35
|
2.192.079,24 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20
|
1,39
|
24.550.416,95 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,90
|
-0,27
|
107.202.205,20 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
4,55
|
76.409.167,99 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-1,57
|
75.996.593,54 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
42,84
|
0,42
|
8.015.020,76 |
12:40 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-1,86
|
24.098.492,06 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-0,23
|
10.243.938,00 |
12:40 |
|
GOODY GOOD-YEAR
|
15,92
|
-1,30
|
17.116.394,82 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,19
|
12.072.338,22 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-0,90
|
2.943.938,02 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75
|
1,75
|
75.564.696,25 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
483,25
|
0,16
|
123.946.658,75 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-0,30
|
5.806.652,75 |
12:40 |
|
GSDHO GSD HOLDING
|
4,67
|
0,21
|
11.045.008,23 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-5,26
|
610.768.957,15 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
307,00
|
-0,32
|
194.411.255,25 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
104,10
|
0,00
|
79.354.958,90 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,89
|
61.511.300,72 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
1,18
|
23.772.612,80 |
12:40 |
|
HALKB T. HALK BANKASI
|
26,04
|
-0,99
|
364.391.328,32 |
12:40 |
|
HATEK HATAY TEKSTIL
|
15,52
|
0,26
|
16.996.163,87 |
12:40 |
|
HATSN HATSAN GEMI
|
44,58
|
-0,31
|
18.394.687,80 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
5,80
|
9,85
|
134.239.512,83 |
12:40 |
|
HEDEF HEDEF HOLDING
|
83,25
|
0,48
|
498.470.792,30 |
12:40 |
|
HEKTS HEKTAS
|
3,52
|
-1,68
|
155.517.493,89 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-1,94
|
13.570.806,30 |
12:40 |
|
HLGYO HALK GMYO
|
4,05
|
-0,49
|
146.810.597,16 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-0,72
|
29.377.070,55 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
-1,01
|
22.938.784,30 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
0,84
|
6.153.344,38 |
12:40 |
|
HUBVC HUB GIRISIM
|
3,56
|
9,54
|
29.051.363,06 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-1,05
|
21.571.211,77 |
12:40 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-1,25
|
11.451.257,81 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-0,33
|
9.850.535,82 |
12:40 |
|
ICUGS ICU GIRISIM
|
3,34
|
7,05
|
338.520.789,06 |
12:40 |
|
IDGYO IDEALIST GMYO
|
3,77
|
3,01
|
4.501.016,37 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,14
|
1,10
|
823.610.715,28 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
37,62
|
-0,84
|
23.380.448,76 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-0,39
|
1.931.940,68 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,70
|
22.898.639,86 |
12:40 |
|
IHLAS IHLAS HOLDING
|
3,06
|
-3,16
|
144.120.863,37 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-1,08
|
25.336.121,64 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-2,07
|
16.215.852,01 |
12:40 |
|
IMASM IMAS MAKINA
|
4,43
|
3,50
|
233.669.553,40 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,86
|
28.543.419,19 |
12:40 |
|
INFO INFO YATIRIM
|
4,59
|
4,56
|
250.825.466,84 |
12:40 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,42
|
4.011.417,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
2,65
|
1.183.190,00 |
12:40 |
|
INTEM INTEMA
|
324,50
|
3,67
|
71.950.990,75 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
11,46
|
4,95
|
142.734.777,62 |
12:40 |
|
INVES INVESTCO HOLDING
|
311,25
|
1,47
|
55.099.597,50 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
-0,28
|
46.549.906,35 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,95
|
0,96
|
1.091.853,80 |
12:40 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
5,61
|
1.681.680,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
12,41
|
-0,80
|
3.204.291.990,36 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,16
|
27.316.093,50 |
12:40 |
|
ISFIN IS FIN.KIR.
|
17,98
|
-2,02
|
20.574.339,83 |
12:40 |
|
ISGSY IS GIRISIM
|
70,25
|
-5,07
|
168.310.551,55 |
12:40 |
|
ISGYO IS GMYO
|
19,58
|
-1,41
|
17.843.532,08 |
12:40 |
|
ISKPL ISIK PLASTIK
|
9,15
|
0,11
|
15.503.359,17 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
-2,44
|
147.876.987,96 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-1,12
|
2.667.613,78 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,95
|
2.939.014,78 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
1,76
|
78.398.864,53 |
12:40 |
|
IZFAS IZMIR FIRCA
|
150,30
|
0,40
|
42.470.450,50 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
73,15
|
6,55
|
12.568.523,80 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-1,45
|
17.734.447,84 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
-1,41
|
28.895.951,64 |
12:40 |
|
KAPLM KAPLAMIN
|
497,50
|
0,00
|
47.320.928,50 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
0,81
|
48.471.812,82 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,30
|
32.243.109,66 |
12:40 |
|
KARTN KARTONSAN
|
80,75
|
-0,31
|
5.934.931,90 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
235.535.751,44 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
-0,50
|
12.538.360,80 |
12:40 |
|
KBORU KUZEY BORU
|
13,54
|
-0,44
|
52.277.308,40 |
12:40 |
|
KCAER KOCAER CELIK
|
13,50
|
-0,66
|
60.381.580,28 |
12:40 |
|
KCHOL KOC HOLDING
|
167,50
|
-0,48
|
1.828.755.904,70 |
12:40 |
|
KENT KENT GIDA
|
786,50
|
0,83
|
442.312,00 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
3,73
|
797.130,00 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,53
|
16.038.763,83 |
12:40 |
|
KGYO KORAY GMYO
|
6,24
|
-0,16
|
115.703.124,60 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
-1,25
|
7.711.686,76 |
12:40 |
|
KLGYO KILER GMYO
|
6,36
|
-0,63
|
27.630.772,18 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
-1,90
|
23.241.701,02 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
3,74
|
22.989.626,80 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
14,49
|
1,33
|
851.724,98 |
12:40 |
|
KLRHO KILER HOLDING
|
145,00
|
-1,43
|
97.214.199,50 |
12:40 |
|
KLSER KALESERAMIK
|
29,56
|
-1,00
|
12.311.691,60 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,68
|
11.206.966,87 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,59
|
35.675.130,95 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
0,54
|
24.743.969,47 |
12:40 |
|
KNFRT KONFRUT TARIM
|
13,19
|
0,84
|
7.659.563,97 |
12:40 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
71.044.512,02 |
12:40 |
|
KONKA KONYA KAGIT
|
16,70
|
-1,18
|
10.532.345,68 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36
|
-2,14
|
224.082.696,44 |
12:40 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
2,44
|
63.741.130,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
7,02
|
0,00
|
36.190.280,79 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
-2,12
|
16.552.504,15 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
-0,47
|
10.355.276,02 |
12:40 |
|
KOZAA KOZA MADENCILIK
|
84,95
|
-1,28
|
117.802.143,40 |
12:40 |
|
KOZAL KOZA ALTIN
|
25,40
|
-0,78
|
478.513.503,80 |
12:40 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,96
|
37.401.557,30 |
12:40 |
|
KRDMB KARDEMIR (B)
|
26,20
|
0,00
|
12.898.501,68 |
12:40 |
|
KRDMD KARDEMIR (D)
|
28,02
|
-0,57
|
874.102.820,04 |
12:40 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,94
|
10.906.862,55 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-0,13
|
6.696.205,45 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,80
|
9.106.100,79 |
12:40 |
|
KRSTL KRISTAL KOLA
|
11,72
|
-1,26
|
21.555.954,87 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
33,00
|
5,57
|
21.714.904,18 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,39
|
7.195.413,57 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
2,19
|
1.127.470,00 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,45
|
3,70
|
573.051.352,75 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,47
|
7.919.896,65 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,46
|
32.759.222,10 |
12:40 |
|
KUVVA KUVVA GIDA
|
139,70
|
5,43
|
5.498.621,50 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,59
|
87.876.253,85 |
12:40 |
|
KZBGY KIZILBUK GYO
|
15,70
|
-1,69
|
117.541.618,80 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-1,60
|
17.037.288,34 |
12:40 |
|
LIDER LDR TURIZM
|
64,00
|
-2,88
|
13.685.213,55 |
12:40 |
|
LIDFA LIDER FAKTORING
|
4,02
|
-0,99
|
10.000.515,08 |
12:40 |
|
LILAK LILA KAGIT
|
28,90
|
-1,16
|
43.344.264,76 |
12:40 |
|
LINK LINK BILGISAYAR
|
321,00
|
-0,77
|
157.629.052,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
1,38
|
7.825.487,88 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
-1,03
|
29.818.124,58 |
12:40 |
|
LOGO LOGO YAZILIM
|
159,80
|
-1,96
|
21.467.379,00 |
12:40 |
|
LRSHO LORAS HOLDING
|
5,79
|
-1,19
|
118.935.743,21 |
12:40 |
|
LUKSK LUKS KADIFE
|
125,20
|
7,75
|
26.229.899,20 |
12:40 |
|
LYDHO LYDIA HOLDING
|
160,70
|
9,99
|
469.872.210,90 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
18.200,00
|
5,78
|
157.166.717,50 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
1,58
|
10.285.076,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,84
|
-0,77
|
10.116.319,02 |
12:40 |
|
MAGEN MARGUN ENERJI
|
28,26
|
9,96
|
409.014.742,92 |
12:40 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-1,53
|
8.186.603,29 |
12:40 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-2,30
|
30.061.541,84 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
6,72
|
-2,33
|
32.465.331,80 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
0,07
|
29.052.629,36 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
0,25
|
23.515.438,76 |
12:40 |
|
MARMR MARMARA HOLDING
|
3,31
|
3,76
|
172.508.303,66 |
12:40 |
|
MARTI MARTI OTEL
|
3,35
|
-0,59
|
37.464.374,11 |
12:40 |
|
MAVI MAVI GIYIM
|
39,04
|
-1,76
|
97.228.675,64 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
1,99
|
5.495.385,04 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
-0,25
|
1.877.272,16 |
12:40 |
|
MEGMT MEGA METAL
|
36,72
|
-0,54
|
96.929.345,96 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,62
|
29.957.096,73 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
-0,51
|
3.451.857,00 |
12:40 |
|
MERCN MERCAN KIMYA
|
28,60
|
-4,67
|
144.020.675,46 |
12:40 |
|
MERIT MERIT TURIZM
|
21,28
|
0,85
|
30.100.606,82 |
12:40 |
|
MERKO MERKO GIDA
|
13,90
|
-1,49
|
18.177.634,79 |
12:40 |
|
METRO METRO HOLDING
|
5,54
|
1,28
|
49.569.453,28 |
12:40 |
|
MGROS MIGROS TICARET
|
454,50
|
-1,09
|
288.674.503,75 |
12:40 |
|
MHRGY MHR GMYO
|
3,82
|
1,33
|
4.937.767,27 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
-0,49
|
168.543.431,30 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,05
|
9,99
|
4.548.396,70 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,98
|
11.976.684,66 |
12:40 |
|
MNDTR MONDI TURKEY
|
7,95
|
2,19
|
43.261.136,13 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
0,13
|
37.097.051,53 |
12:40 |
|
MOGAN MOGAN ENERJI
|
9,30
|
0,32
|
12.670.610,20 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
34,80
|
0,93
|
45.873.263,88 |
12:40 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,75
|
47.665.654,00 |
12:40 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,58
|
62.661.138,18 |
12:40 |
|
MRSHL MARSHALL
|
1.730,00
|
-1,26
|
12.810.646,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,00
|
5.144.623,17 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
0,00
|
9.181.330,48 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
1,08
|
1.056.850,19 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,30
|
338.705,03 |
12:40 |
|
NATEN NATUREL ENERJI
|
8,88
|
1,49
|
50.507.140,66 |
12:40 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-1,58
|
19.647.009,55 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
21,88
|
-1,26
|
7.928.271,62 |
12:40 |
|
NTGAZ NATURELGAZ
|
10,19
|
2,21
|
97.320.244,35 |
12:40 |
|
NTHOL NET HOLDING
|
48,62
|
0,37
|
50.572.852,10 |
12:40 |
|
NUGYO NUROL GMYO
|
9,41
|
-0,95
|
9.713.740,69 |
12:40 |
|
NUHCM NUH CIMENTO
|
240,10
|
0,25
|
10.808.964,50 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
42,82
|
-1,11
|
49.868.283,82 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-1,84
|
5.878.423,14 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
-1,39
|
149.345.734,60 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
198,10
|
0,61
|
54.176.119,60 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
0,14
|
28.536.900,15 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,30
|
9,44
|
531.506.304,50 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
79,80
|
-1,91
|
25.964.889,50 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,86
|
3,43
|
17.111.546,09 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35
|
-0,44
|
13.955.559,10 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
1,68
|
650.734,00 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,79
|
38.807.803,25 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
-0,60
|
9.334.961,74 |
12:40 |
|
OTKAR OTOKAR
|
459,25
|
-0,38
|
39.462.542,50 |
12:40 |
|
OTTO OTTO HOLDING
|
498,00
|
3,11
|
11.736.270,25 |
12:40 |
|
OYAKC OYAK CIMENTO
|
21,80
|
-0,37
|
412.460.652,52 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
39,34
|
3,47
|
4.163.772,38 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
3,77
|
8.279.615,84 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
-0,09
|
12.794.846,15 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
0,00
|
11.282.266,60 |
12:40 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,33
|
9.933.634,45 |
12:40 |
|
OZKGY OZAK GMYO
|
13,53
|
1,35
|
21.415.839,60 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
12,26
|
0,66
|
2.916.186,94 |
12:40 |
|
OZSUB OZSU BALIK
|
17,81
|
-0,61
|
5.533.461,92 |
12:40 |
|
OZYSR OZYASAR TEL
|
35,02
|
-0,68
|
10.672.763,92 |
12:40 |
|
PAGYO PANORA GMYO
|
91,90
|
1,55
|
4.339.509,25 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
92,85
|
-0,05
|
4.823.379,75 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
-5,44
|
619.750.386,96 |
12:40 |
|
PARSN PARSAN
|
92,65
|
-0,38
|
5.386.755,75 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,70
|
8,33
|
333.949.150,90 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-2,90
|
278.487.152,82 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
3,24
|
92.670.925,26 |
12:40 |
|
PEKGY PEKER GMYO
|
11,28
|
-0,18
|
2.187.864.357,74 |
12:40 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,34
|
14.207.596,75 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-0,55
|
14.148.400,98 |
12:40 |
|
PETKM PETKIM
|
16,89
|
-0,47
|
401.540.630,15 |
12:40 |
|
PETUN PINAR ET VE UN
|
12,50
|
2,29
|
40.779.779,24 |
12:40 |
|
PGSUS PEGASUS
|
205,20
|
-0,29
|
1.143.239.672,00 |
12:40 |
|
PINSU PINAR SU
|
13,37
|
-1,33
|
47.646.756,59 |
12:40 |
|
PKART PLASTIKKART
|
78,90
|
-0,63
|
14.540.256,25 |
12:40 |
|
PKENT PETROKENT TURIZM
|
215,10
|
-0,51
|
10.493.438,00 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-0,32
|
26.098.181,68 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
-1,46
|
4.303.978,66 |
12:40 |
|
PNSUT PINAR SUT
|
12,54
|
0,80
|
14.153.143,75 |
12:40 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,37
|
28.991.056,76 |
12:40 |
|
POLTK POLITEKNIK METAL
|
7.097,50
|
-2,31
|
46.932.070,00 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
0,64
|
6.736.299,96 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
-0,06
|
4.251.951,94 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-1,24
|
9.845.777,24 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,07
|
788.511,01 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
1,13
|
5.418.893,20 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,96
|
1,72
|
291.342.537,95 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-5,50
|
1.131.621,60 |
12:40 |
|
QNBTR QNB BANK
|
530,50
|
-2,48
|
2.494.830,00 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
-1,79
|
117.760.735,48 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
0,15
|
60.811.354,30 |
12:40 |
|
RAYSG RAY SIGORTA
|
265,50
|
-1,03
|
91.022.275,75 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-0,79
|
89.816.221,61 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
-0,20
|
18.895.990,80 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,90
|
-0,10
|
2.509.101,60 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,91
|
1.956.513,20 |
12:40 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
9,77
|
133.740.970,66 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,00
|
4.529.698,61 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,40
|
-2,33
|
182.765.822,82 |
12:40 |
|
RYGYO REYSAS GMYO
|
21,06
|
1,25
|
19.910.630,58 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-0,40
|
11.420.574,43 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
3,48
|
144.921.899,46 |
12:40 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-0,81
|
988.276.861,40 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-1,21
|
2.352.776,32 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
28,08
|
0,36
|
2.591.475,12 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,00
|
15.351.233,00 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-1,22
|
3.439.064,20 |
12:40 |
|
SARKY SARKUYSAN
|
15,10
|
0,13
|
5.457.610,49 |
12:40 |
|
SASA SASA POLYESTER
|
3,10
|
-1,90
|
1.119.367.949,86 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
-0,67
|
11.823.865,90 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
-2,02
|
87.502.927,50 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
-0,28
|
6.568.412,86 |
12:40 |
|
SEGYO SEKER GMYO
|
4,99
|
-1,38
|
14.409.320,47 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,83
|
2.210.732,19 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
13,78
|
0,66
|
3.149.093,37 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65
|
-0,45
|
24.050.016,25 |
12:40 |
|
SELVA SELVA GIDA
|
3,95
|
7,34
|
33.782.483,25 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-0,98
|
22.228.509,14 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
6,85
|
0,74
|
7.647.938,37 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
0,00
|
3.399.559,55 |
12:40 |
|
SISE SISE CAM
|
36,26
|
1,51
|
484.177.518,22 |
12:40 |
|
SKBNK SEKERBANK
|
7,75
|
0,65
|
112.192.841,29 |
12:40 |
|
SKTAS SOKTAS
|
4,70
|
-0,21
|
16.437.621,34 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,20
|
-0,34
|
19.272.983,10 |
12:40 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-0,38
|
22.024.757,75 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-0,40
|
7.084.588,36 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90
|
1,51
|
44.353.769,38 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
304,00
|
-9,32
|
553.996.403,50 |
12:40 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,21
|
32.811.725,19 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
5,70
|
5,95
|
149.477.802,74 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,09
|
1.627.424,50 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-1,87
|
1.558.456,44 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
4,36
|
1.826.088,40 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50
|
-0,52
|
4.165.228,58 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
45,50
|
1,97
|
131.698.412,96 |
12:40 |
|
SONME SONMEZ FILAMENT
|
141,90
|
2,01
|
3.561.943,50 |
12:40 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
21.565.745,79 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
2,45
|
359.788,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
41,02
|
-2,84
|
42.521.186,34 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
-1,97
|
34.484.143,02 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-0,47
|
24.730.267,71 |
12:40 |
|
TABGD TAB GIDA
|
249,00
|
0,20
|
45.548.832,65 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
391,50
|
-0,38
|
39.926.770,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,70
|
1,55
|
82.925.734,25 |
12:40 |
|
TATGD TAT GIDA
|
13,02
|
0,00
|
15.629.383,83 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,19
|
400.999.670,25 |
12:40 |
|
TBORG T.TUBORG
|
191,10
|
0,84
|
26.490.987,30 |
12:40 |
|
TCELL TURKCELL
|
100,60
|
0,60
|
892.323.081,60 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
47,94
|
1,83
|
20.808.602,26 |
12:40 |
|
TDGYO TREND GMYO
|
24,30
|
2,62
|
27.272.312,56 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00
|
0,40
|
1.850.435.157,34 |
12:40 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,02
|
-31,54
|
395.746.347,20 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
22,84
|
-0,78
|
440.107.352,58 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
938,00
|
0,32
|
1.383.894.089,50 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
-0,53
|
10.730.780,40 |
12:40 |
|
TGSAS TGS DIS TICARET
|
192,00
|
3,45
|
10.979.023,30 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,02
|
3.019.761.418,75 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
81,80
|
-1,51
|
111.781.533,05 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-0,49
|
28.142.944,10 |
12:40 |
|
TLMAN TRABZON LIMAN
|
103,60
|
1,57
|
6.897.497,40 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
0,00
|
5.529.364,80 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-2,25
|
51.258.123,80 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
0,00
|
11.681.320,52 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-1,13
|
473.981.833,75 |
12:40 |
|
TRCAS TURCAS HOLDING
|
38,00
|
0,80
|
13.129.465,34 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
76,55
|
0,26
|
20.247.634,60 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
400,00
|
-1,05
|
66.501.901,75 |
12:40 |
|
TRILC TURK ILAC SERUM
|
21,30
|
1,33
|
56.805.906,30 |
12:40 |
|
TSGYO TSKB GMYO
|
7,39
|
-1,34
|
22.741.683,20 |
12:40 |
|
TSKB T.S.K.B.
|
12,90
|
-0,92
|
166.115.428,15 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-6,67
|
1.014.141.368,18 |
12:40 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0,28
|
369.578.888,25 |
12:40 |
|
TTRAK TURK TRAKTOR
|
542,50
|
-2,43
|
99.127.918,50 |
12:40 |
|
TUCLK TUGCELIK
|
9,40
|
0,43
|
15.779.140,17 |
12:40 |
|
TUKAS TUKAS
|
2,64
|
-1,49
|
143.849.050,29 |
12:40 |
|
TUPRS TUPRAS
|
196,70
|
2,08
|
1.924.014.548,70 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
2,43
|
287.044.944,43 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
1,66
|
39.322.165,70 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
2,08
|
346.952.087,94 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
6,18
|
32.923.623,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
34,28
|
8,21
|
14.524.504,28 |
12:40 |
|
ULKER ULKER BISKUVI
|
106,60
|
-0,19
|
176.190.562,20 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-1,00
|
31.948.526,26 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
-1,25
|
6.936.781,10 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
1,71
|
11.960.487,88 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
2,70
|
15.063.379,57 |
12:40 |
|
USAK USAK SERAMIK
|
3,40
|
0,00
|
303.437.746,12 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
-0,08
|
380.377.030,82 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
55.395.730,05 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
-2,10
|
44.596.749,05 |
12:40 |
|
VANGD VANET GIDA
|
45,54
|
1,11
|
3.348.615,42 |
12:40 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-0,17
|
7.108.430,06 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-1,39
|
24.740.533,26 |
12:40 |
|
VERUS VERUSA HOLDING
|
258,00
|
-1,05
|
39.360.019,25 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-0,47
|
41.300.231,50 |
12:40 |
|
VESTL VESTEL
|
33,06
|
-0,42
|
102.453.417,86 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
0,18
|
999.549,56 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,43
|
0,41
|
36.410.463,79 |
12:40 |
|
VKING VIKING KAGIT
|
32,22
|
-2,66
|
12.380.203,78 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
1,87
|
39.313.249,49 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,15
|
209.720.489,00 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-0,37
|
11.610.115,25 |
12:40 |
|
YATAS YATAS
|
37,32
|
0,59
|
21.378.559,80 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
-0,13
|
14.889.311,08 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,86
|
-1,79
|
2.700.224,80 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,30
|
-0,72
|
44.259.480,28 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
0,00
|
56.476.167,67 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
146,00
|
9,61
|
43.213.102,70 |
12:40 |
|
YGYO YESIL GMYO
|
1,76
|
-0,56
|
2.265.622,22 |
12:40 |
|
YIGIT YIGIT AKU
|
25,04
|
0,32
|
27.217.360,48 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36
|
1,00
|
2.092.421.435,10 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,99
|
15.744.886,83 |
12:40 |
|
YONGA YONGA MOBILYA
|
63,55
|
0,79
|
342.693,75 |
12:40 |
|
YUNSA YUNSA
|
7,37
|
0,27
|
16.913.412,13 |
12:40 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
284.561.769,37 |
12:40 |
|
YYLGD YAYLA GIDA
|
10,49
|
0,10
|
29.130.064,09 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,00
|
4.320.340,06 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,61
|
44.334.823,24 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
3.285.912,84 |
12:40 |
