|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
3,73
|
38.198.582,39 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
1,29
|
6.304.940,70 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
1,28
|
2.123.777,80 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,78
|
9.177.665,94 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
14,70
|
1,45
|
49.170.334,11 |
10:14 |
|
ADGYO ADRA GMYO
|
34,94
|
0,58
|
1.776.215,78 |
10:14 |
|
AEFES ANADOLU EFES
|
15,37
|
0,33
|
41.868.813,75 |
10:14 |
|
AFYON AFYON CIMENTO
|
15,28
|
0,66
|
4.432.379,67 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
0,54
|
1.135.925,70 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
0,45
|
16.845.070,25 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
1,10
|
14.112.177,72 |
10:14 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
234.467,56 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,00
|
1,28
|
9.320.838,50 |
10:14 |
|
AHSGY AHES GMYO
|
22,98
|
0,88
|
3.914.860,00 |
10:13 |
|
AKBNK AKBANK
|
67,40
|
0,30
|
557.850.902,80 |
10:14 |
|
AKCNS AKCANSA
|
141,50
|
1,14
|
8.409.017,90 |
10:14 |
|
AKENR AKENERJI
|
12,06
|
0,50
|
10.397.898,81 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
5.825.566,75 |
10:14 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,17
|
8.413.592,32 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
0,50
|
5.540.973,36 |
10:14 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
3.416.205,20 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
213,50
|
0,00
|
456.990,30 |
10:14 |
|
AKSA AKSA
|
9,51
|
0,32
|
8.361.511,17 |
10:14 |
|
AKSEN AKSA ENERJI
|
39,50
|
-0,15
|
16.550.241,34 |
10:14 |
|
AKSGY AKIS GMYO
|
6,86
|
0,44
|
1.333.799,03 |
10:14 |
|
AKSUE AKSU ENERJI
|
17,26
|
-1,54
|
397.468,94 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-2,59
|
1.948.078,98 |
10:14 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,00
|
28.655.013,25 |
10:14 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0,11
|
6.188.692,36 |
10:14 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
0,40
|
5.056.754,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70
|
1,11
|
1.509.932,40 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44
|
0,04
|
7.703.692,66 |
10:13 |
|
ALGYO ALARKO GMYO
|
21,04
|
0,10
|
2.052.614,68 |
10:13 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,92
|
3.786.031,76 |
10:14 |
|
ALKIM ALKIM KIMYA
|
17,90
|
3,53
|
16.304.879,44 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,85
|
0,44
|
4.096.281,45 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,47
|
0,17
|
50.579.066,77 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
79,45
|
-2,75
|
365.315.987,80 |
10:14 |
|
ALVES ALVES KABLO
|
29,24
|
0,55
|
12.852.959,06 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
19,97
|
0,35
|
7.662.248,18 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
0,44
|
997.933,04 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,05
|
1,34
|
9.586.934,20 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
98,85
|
0,15
|
7.574.575,95 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
51,40
|
0,59
|
1.510.624,50 |
10:14 |
|
ARCLK ARCELIK
|
126,30
|
0,48
|
21.535.089,30 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24
|
0,90
|
4.923.787,38 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
37,84
|
2,49
|
7.036.107,66 |
10:14 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,47
|
3.128.694,10 |
10:14 |
|
ARSAN ARSAN TEKSTIL
|
22,06
|
0,46
|
669.252,00 |
10:14 |
|
ARTMS ARTEMIS HALI
|
30,88
|
-0,26
|
3.489.544,72 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,40
|
1.132.088,37 |
10:13 |
|
ASELS ASELSAN
|
183,40
|
1,72
|
953.312.499,10 |
10:14 |
|
ASGYO ASCE GMYO
|
11,93
|
0,59
|
3.269.997,90 |
10:14 |
|
ASTOR ASTOR ENERJI
|
105,80
|
1,34
|
219.645.977,00 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
0,63
|
5.238.532,45 |
10:13 |
|
ATAGY ATA GMYO
|
13,30
|
0,68
|
836.382,43 |
10:12 |
|
ATAKP ATAKEY PATATES
|
45,88
|
0,84
|
1.314.280,38 |
10:14 |
|
ATATP ATP YAZILIM
|
88,80
|
0,74
|
3.375.998,85 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,63
|
4.531,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
0,00
|
677.605,06 |
10:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-4,43
|
229.596,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
-0,49
|
325.394,17 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,54
|
4,25
|
35.176.911,30 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
0,61
|
1.430.676,11 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
0,46
|
4.139.744,70 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-3,66
|
3.367.086,54 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
467,75
|
0,38
|
1.900.646,00 |
10:14 |
|
AYDEM AYDEM ENERJI
|
18,49
|
0,49
|
2.401.836,78 |
10:13 |
|
AYEN AYEN ENERJI
|
26,60
|
1,06
|
869.195,56 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
18,80
|
-1,31
|
170.403,20 |
09:55 |
|
AYGAZ AYGAZ
|
164,00
|
0,00
|
25.530.860,40 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
42,12
|
0,43
|
1.693.449,14 |
10:14 |
|
BAGFS BAGFAS
|
37,80
|
1,56
|
7.257.838,92 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
55,50
|
-1,16
|
7.981.391,65 |
10:14 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0,53
|
658.285,80 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
386.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,22
|
0,83
|
7.766.154,00 |
10:14 |
|
BANVT BANVIT
|
222,30
|
1,05
|
8.342.007,00 |
10:14 |
|
BARMA BAREM AMBALAJ
|
18,74
|
0,86
|
2.861.426,09 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
1.108.939,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
1,61
|
11.120.893,50 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,94
|
1,47
|
15.087.104,04 |
10:14 |
|
BEGYO BATI EGE GMYO
|
12,48
|
2,04
|
51.330.969,06 |
10:14 |
|
BERA BERA HOLDING
|
16,00
|
0,06
|
11.401.745,29 |
10:14 |
|
BESLR BESLER GIDA
|
15,20
|
0,46
|
2.804.275,78 |
10:13 |
|
BEYAZ BEYAZ FILO
|
23,56
|
1,38
|
6.131.460,26 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
0,30
|
10.403.193,00 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
47,96
|
-0,12
|
23.819.052,56 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,28
|
-0,44
|
5.641.131,66 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
0,50
|
13.946.502,71 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,00
|
115.060.580,50 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
0,67
|
6.061.496,80 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,00
|
2,32
|
140.675.944,90 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,29
|
15.353.544,56 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
0,07
|
1.130.859,56 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,00
|
5.632.630,08 |
10:14 |
|
BLCYT BILICI YATIRIM
|
19,65
|
1,76
|
1.971.389,20 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
14,14
|
1,29
|
13.616.700,74 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
53,20
|
5,77
|
113.785.557,60 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
7,66
|
0,92
|
14.179.331,48 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,00
|
10.305.373,32 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
18,65
|
0,43
|
6.412.319,94 |
10:14 |
|
BORSK BOR SEKER
|
23,76
|
1,02
|
3.472.786,64 |
10:14 |
|
BOSSA BOSSA
|
6,72
|
-0,44
|
8.484.785,96 |
10:14 |
|
BRISA BRISA
|
76,80
|
0,20
|
591.319,95 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
6,35
|
-2,16
|
387.292,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,39
|
345.172,91 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
-1,97
|
53.261.364,00 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
0,50
|
3.997.598,02 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
7,90
|
0,00
|
762.492,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,75
|
0,79
|
8.975.038,75 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
0,75
|
8.522.395,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
1,01
|
16.493.138,57 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,55
|
1,34
|
28.144.545,89 |
10:14 |
|
BUCIM BURSA CIMENTO
|
7,35
|
0,27
|
2.503.186,54 |
10:13 |
|
BULGS BULLS GSYO
|
31,10
|
0,39
|
21.343.821,30 |
10:14 |
|
BURCE BURCELIK
|
16,39
|
0,74
|
4.321.559,74 |
10:14 |
|
BURVA BURCELIK VANA
|
103,70
|
-1,71
|
2.214.993,00 |
10:14 |
|
BVSAN BULBULOGLU VINC
|
96,90
|
0,62
|
2.754.051,80 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
0,89
|
815.844,68 |
10:14 |
|
CANTE CAN2 TERMIK
|
1,95
|
2,63
|
402.336.900,35 |
10:14 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
679.412,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
0,72
|
1.480.718,20 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
49,98
|
-0,34
|
23.371.239,97 |
10:14 |
|
CELHA CELIK HALAT
|
12,46
|
-4,89
|
2.453.177,26 |
10:00 |
|
CELHAR CELIK HALAT - RHKP
|
23,06
|
-4,16
|
1.948.327,02 |
10:13 |
|
CEMAS CEMAS DOKUM
|
8,33
|
0,12
|
20.425.517,61 |
10:14 |
|
CEMTS CEMTAS
|
11,22
|
0,45
|
6.511.158,60 |
10:14 |
|
CEMZY CEM ZEYTIN
|
14,99
|
-0,20
|
5.600.994,72 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
1,86
|
15.395.434,56 |
10:13 |
|
CGCAM CAGDAS CAM
|
28,40
|
0,57
|
5.269.766,24 |
10:14 |
|
CIMSA CIMSA
|
50,20
|
1,46
|
75.059.047,54 |
10:14 |
|
CLEBI CELEBI
|
1.663,00
|
0,18
|
8.955.525,00 |
10:14 |
|
CMBTN CIMBETON
|
2.328,00
|
-0,09
|
7.803.590,00 |
10:14 |
|
CMENT CIMENTAS
|
375,00
|
0,81
|
231.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
-0,28
|
5.180.037,42 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
126,30
|
0,00
|
328.889,20 |
10:12 |
|
CRDFA CREDITWEST FAKTORING
|
16,95
|
-3,75
|
5.524.021,69 |
10:14 |
|
CRFSA CARREFOURSA
|
87,05
|
-1,25
|
4.174.842,40 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-0,48
|
2.354.792,06 |
10:13 |
|
CVKMD CVK MADEN
|
12,44
|
0,65
|
28.135.540,19 |
10:14 |
|
CWENE CW ENERJI
|
16,71
|
0,30
|
6.727.008,41 |
10:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
0,05
|
1.791.924,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,43
|
0,37
|
3.585.137,14 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
1,85
|
46.267.189,43 |
10:14 |
|
DARDL DARDANEL
|
2,17
|
0,46
|
5.545.260,87 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
36,86
|
0,66
|
4.102.129,78 |
10:14 |
|
DENGE DENGE HOLDING
|
2,75
|
-2,14
|
20.037.985,18 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,76
|
0,21
|
76.684.875,96 |
10:14 |
|
DERIM DERIMOD
|
40,80
|
1,04
|
3.548.662,82 |
10:14 |
|
DESA DESA DERI
|
11,20
|
0,36
|
629.901,72 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
-0,10
|
998.972,05 |
10:14 |
|
DEVA DEVA HOLDING
|
64,95
|
-0,31
|
10.001.931,15 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
1,39
|
2.244.200,50 |
10:12 |
|
DGGYO DOGUS GMYO
|
36,52
|
-1,19
|
167.950,88 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
0,84
|
1.407.411,61 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,36
|
2,09
|
277.514,48 |
09:55 |
|
DITAS DITAS DOGAN
|
28,74
|
2,57
|
2.150.100,04 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
31,32
|
-1,45
|
7.982.742,46 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,13
|
1.420.400,90 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
0,71
|
2.105.065,08 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,00
|
25.083.134,40 |
10:14 |
|
DOBUR DOGAN BURDA
|
478,75
|
1,22
|
10.578.933,25 |
10:14 |
|
DOCO DO-CO
|
9.152,50
|
1,95
|
10.580.592,50 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,26
|
0,76
|
8.348.606,72 |
10:14 |
|
DOGUB DOGUSAN
|
20,56
|
-0,10
|
178.365,78 |
10:14 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,00
|
12.507.913,16 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,08
|
251.206,24 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
1,62
|
158.768.477,00 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
0,52
|
1.436.933,24 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
1,18
|
4.163.805,46 |
10:14 |
|
DYOBY DYO BOYA
|
15,73
|
0,25
|
5.013.034,71 |
10:14 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,85
|
3.845.858,88 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,84
|
0,21
|
2.033.556,82 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
50,60
|
0,70
|
37.162.962,00 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
194,70
|
0,31
|
4.132.254,10 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
5,80
|
6,42
|
25.254.197,26 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
4,00
|
33.179.600,30 |
10:14 |
|
EFORC EFOR CAY SANAYI
|
140,00
|
0,43
|
65.263.805,90 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
7.945,00
|
0,51
|
15.525.245,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
1,53
|
1.758.006,52 |
10:13 |
|
EGEPO NASMED EGEPOL
|
7,97
|
0,89
|
7.968.284,89 |
10:14 |
|
EGGUB EGE GUBRE
|
103,40
|
3,66
|
16.342.589,55 |
10:14 |
|
EGPRO EGE PROFIL
|
20,56
|
0,59
|
920.709,30 |
10:14 |
|
EGSER EGE SERAMIK
|
3,53
|
0,00
|
3.137.769,87 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
0,86
|
281.679.823,19 |
10:14 |
|
EKIZ EKIZ KIMYA
|
61,35
|
0,00
|
217.117,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,46
|
4.331.812,06 |
10:14 |
|
EKSUN EKSUN GIDA
|
6,22
|
0,97
|
1.232.289,86 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
1,11
|
34.170.130,28 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
74,50
|
-0,40
|
34.129.729,40 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
181,00
|
0,17
|
388.426,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
0,42
|
2.773.755,14 |
10:13 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,47
|
44.795.718,90 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
64,75
|
0,08
|
12.912.846,15 |
10:14 |
|
ENKAI ENKA INSAAT
|
69,10
|
0,36
|
67.349.528,30 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,84
|
-1,46
|
46.899.124,54 |
10:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
2,16
|
73.197.950,44 |
10:14 |
|
EPLAS EGEPLAST
|
6,44
|
2,88
|
7.717.707,83 |
10:14 |
|
ERBOS ERBOSAN
|
168,10
|
0,12
|
380.390,00 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
0,25
|
2.791.461,65 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
0,08
|
153.023.046,72 |
10:14 |
|
ERSU ERSU GIDA
|
17,06
|
-2,63
|
3.710.481,51 |
10:14 |
|
ESCAR ESCAR FILO
|
46,46
|
0,35
|
2.180.832,38 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
0,83
|
7.031.705,78 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
94,10
|
0,21
|
2.558.947,05 |
10:14 |
|
ETILR ETILER GIDA
|
8,57
|
0,94
|
9.483.828,54 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,07
|
-4,56
|
305.484,10 |
10:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-0,88
|
1.451.867,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
1,38
|
1.061.499,28 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
0,45
|
14.801.581,60 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
1,68
|
94.610.282,20 |
10:14 |
|
EUYO EURO YAT. ORT.
|
11,59
|
-0,34
|
198.770,32 |
10:10 |
|
EYGYO EYG GMYO
|
2,63
|
1,15
|
1.574.430,19 |
10:13 |
|
FADE FADE GIDA
|
13,91
|
0,14
|
420.384,05 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
13,58
|
0,74
|
41.734.517,48 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0,21
|
1.006.785,13 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
4.177.689,25 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,36
|
0,70
|
19.424.952,06 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
0,53
|
10.095.547,70 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
0,84
|
4.129.829,30 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,56
|
22.326.763,95 |
10:11 |
|
FROTO FORD OTOSAN
|
95,35
|
-0,10
|
207.031.871,90 |
10:14 |
|
FZLGY FUZUL GMYO
|
33,64
|
0,60
|
5.446.303,46 |
10:14 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,63
|
399.703.585,30 |
10:14 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-3,18
|
6.061.425,10 |
10:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,42
|
17.016.540,02 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
25,22
|
1,12
|
1.103.734,36 |
10:14 |
|
GENIL GEN ILAC
|
184,20
|
0,16
|
26.675.022,50 |
10:14 |
|
GENTS GENTAS
|
23,78
|
-0,08
|
10.957.890,22 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
24,14
|
2,90
|
59.699.205,08 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
0,20
|
15.887.044,34 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,90
|
1,58
|
27.863.235,60 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,31
|
354.375,48 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
1,91
|
6.318.407,80 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,31
|
51.764.726,50 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
3,03
|
11.902.356,14 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,56
|
5.606.389,54 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
21,70
|
1,97
|
4.337.403,58 |
10:14 |
|
GOKNR GOKNUR GIDA
|
26,38
|
1,15
|
9.053.909,26 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
0,50
|
4.308.084,50 |
10:13 |
|
GOODY GOOD-YEAR
|
18,04
|
0,67
|
1.768.623,11 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,47
|
6.089.185,92 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,34
|
140.128,22 |
10:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
0,08
|
14.634.020,25 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
457,75
|
-1,03
|
22.714.618,50 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
0,11
|
1.528.066,62 |
10:14 |
|
GSDHO GSD HOLDING
|
4,30
|
0,94
|
2.354.105,38 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
204.512.103,14 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
248,60
|
0,04
|
39.634.045,20 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
67,15
|
0,75
|
8.000.994,45 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,48
|
2.649.966,70 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
233,10
|
0,34
|
8.341.561,10 |
10:14 |
|
HALKB T. HALK BANKASI
|
27,46
|
1,03
|
111.064.626,70 |
10:14 |
|
HATEK HATAY TEKSTIL
|
17,89
|
-0,67
|
2.771.945,08 |
10:14 |
|
HATSN HATSAN GEMI
|
43,36
|
-0,05
|
3.873.911,52 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
4,45
|
76.452.125,91 |
10:14 |
|
HEDEF HEDEF HOLDING
|
10,67
|
0,28
|
17.657.127,31 |
10:14 |
|
HEKTS HEKTAS
|
4,02
|
0,50
|
47.217.377,40 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
2,01
|
13.985.027,08 |
10:14 |
|
HLGYO HALK GMYO
|
3,94
|
0,77
|
18.095.228,94 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
70,60
|
-4,21
|
12.700.405,25 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0,55
|
12.840.100,95 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
1,35
|
2.827.983,04 |
10:14 |
|
HUBVC HUB GIRISIM
|
2,66
|
2,31
|
2.530.297,51 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,45
|
0,91
|
12.947.089,22 |
10:14 |
|
HURGZ HURRIYET GZT.
|
7,81
|
2,23
|
5.617.173,79 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0,20
|
2.337.902,05 |
10:13 |
|
ICUGS ICU GIRISIM
|
3,79
|
0,53
|
31.682.919,11 |
10:14 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
1.360.985,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,52
|
4,42
|
58.875.843,90 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
42,70
|
-0,79
|
25.929.835,62 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
0,79
|
289.121,95 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
6.384.722,18 |
10:13 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
17.033.029,90 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
1,13
|
10.143.268,19 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
4.522.714,39 |
10:13 |
|
IMASM IMAS MAKINA
|
4,44
|
3,26
|
49.845.288,30 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,40
|
1.057.745,13 |
10:13 |
|
INFO INFO YATIRIM
|
3,89
|
1,30
|
7.520.194,38 |
10:13 |
|
INGRM INGRAM BILISIM
|
403,75
|
0,19
|
2.115.415,00 |
10:12 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
210.820,00 |
09:55 |
|
INTEM INTEMA
|
199,50
|
0,00
|
898.143,70 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
0,21
|
4.388.653,75 |
10:14 |
|
INVES INVESTCO HOLDING
|
350,00
|
0,00
|
824.927,75 |
10:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,05
|
1,29
|
8.095.087,25 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,00
|
2,70
|
355.794,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
456.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
0,90
|
665.813.776,62 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
0,73
|
4.107.283,98 |
10:13 |
|
ISFIN IS FIN.KIR.
|
16,91
|
-0,82
|
39.799.587,72 |
10:14 |
|
ISGSY IS GIRISIM
|
41,48
|
0,97
|
11.070.901,98 |
10:14 |
|
ISGYO IS GMYO
|
18,08
|
0,28
|
4.527.707,61 |
10:14 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
26.356.751,68 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
2,14
|
26.900.531,26 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
1,12
|
780.129,58 |
10:14 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,12
|
2.031.055,55 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
7,85
|
-0,25
|
46.741.148,67 |
10:14 |
|
IZFAS IZMIR FIRCA
|
175,90
|
0,23
|
13.016.246,20 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-9,99
|
3.312.342,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,66
|
-0,18
|
4.655.335,08 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
0,83
|
2.281.221,74 |
10:14 |
|
KAPLM KAPLAMIN
|
208,00
|
0,63
|
1.870.877,50 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
3,77
|
32.740.864,89 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
0,70
|
11.977.487,88 |
10:14 |
|
KARTN KARTONSAN
|
88,20
|
0,46
|
1.966.212,50 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
0,00
|
68.785.954,65 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
2,51
|
14.319.392,74 |
10:14 |
|
KBORU KUZEY BORU
|
12,87
|
-0,39
|
8.966.698,62 |
10:14 |
|
KCAER KOCAER CELIK
|
14,61
|
0,34
|
20.262.979,80 |
10:14 |
|
KCHOL KOC HOLDING
|
174,30
|
-0,11
|
429.227.065,00 |
10:14 |
|
KENT KENT GIDA
|
770,00
|
1,18
|
222.530,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
2,93
|
237.347,57 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,40
|
0,10
|
3.060.089,40 |
10:13 |
|
KGYO KORAY GMYO
|
3,63
|
0,55
|
1.691.536,46 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
0,57
|
5.052.467,79 |
10:13 |
|
KLGYO KILER GMYO
|
6,08
|
0,66
|
3.738.988,78 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
1,24
|
10.997.099,28 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
0,52
|
1.841.445,72 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
2.169.578,40 |
09:55 |
|
KLRHO KILER HOLDING
|
63,65
|
-0,55
|
11.129.772,25 |
10:13 |
|
KLSER KALESERAMIK
|
35,94
|
5,77
|
157.505.030,92 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
1,59
|
3.270.163,10 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,50
|
0,65
|
16.728.110,75 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
0,39
|
2.176.803,80 |
10:13 |
|
KNFRT KONFRUT TARIM
|
17,19
|
1,12
|
6.387.017,82 |
10:14 |
|
KOCMT KOC METALURJI
|
14,25
|
0,21
|
3.679.557,16 |
10:14 |
|
KONKA KONYA KAGIT
|
35,82
|
0,45
|
1.015.154,58 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,14
|
-0,08
|
27.180.776,32 |
10:14 |
|
KONYA KONYA CIMENTO
|
5.930,00
|
0,51
|
15.790.100,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,23
|
7.654.482,99 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
0,84
|
4.274.841,20 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
0,12
|
6.097.003,93 |
10:14 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,81
|
33.172.371,55 |
10:14 |
|
KOZAL KOZA ALTIN
|
22,88
|
0,62
|
127.446.071,14 |
10:14 |
|
KRDMA KARDEMIR (A)
|
39,26
|
0,51
|
5.891.502,78 |
10:14 |
|
KRDMB KARDEMIR (B)
|
26,72
|
0,15
|
4.111.121,32 |
10:14 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,22
|
72.500.331,74 |
10:14 |
|
KRGYO KORFEZ GMYO
|
3,54
|
1,43
|
22.338.524,64 |
10:14 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,10
|
2,20
|
7.518.105,74 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
12,73
|
0,63
|
2.590.574,60 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
0,93
|
1.345.813,12 |
10:13 |
|
KRSTL KRISTAL KOLA
|
8,62
|
0,94
|
6.038.146,05 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
0,69
|
1.509.135,30 |
10:14 |
|
KRVGD KERVAN GIDA
|
2,13
|
0,47
|
3.130.834,29 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.780,00
|
4,42
|
2.252.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,53
|
2,36
|
95.996.442,62 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,98
|
1.622.819,70 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,56
|
2.506.026,85 |
10:14 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
861.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
1,19
|
17.255.604,20 |
10:14 |
|
KZBGY KIZILBUK GYO
|
13,44
|
0,90
|
58.236.639,99 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
1,39
|
3.821.303,26 |
10:14 |
|
LIDER LDR TURIZM
|
229,20
|
0,48
|
2.510.391,70 |
10:13 |
|
LIDFA LIDER FAKTORING
|
4,26
|
0,00
|
3.049.133,05 |
10:14 |
|
LILAK LILA KAGIT
|
26,00
|
1,25
|
15.929.166,12 |
10:14 |
|
LINK LINK BILGISAYAR
|
584,00
|
0,86
|
4.783.532,00 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
-0,40
|
1.485.489,20 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,20
|
6.470.251,36 |
10:14 |
|
LOGO LOGO YAZILIM
|
157,10
|
1,42
|
6.449.203,70 |
10:14 |
|
LRSHO LORAS HOLDING
|
5,66
|
2,35
|
43.209.899,00 |
10:14 |
|
LUKSK LUKS KADIFE
|
91,15
|
-2,09
|
11.518.675,25 |
10:02 |
|
LYDHO LYDIA HOLDING
|
119,80
|
1,61
|
13.718.043,00 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.580,00
|
0,32
|
1.480.097,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
0,05
|
3.099.698,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,32
|
0,11
|
528.194,10 |
10:12 |
|
MAGEN MARGUN ENERJI
|
42,08
|
0,91
|
14.566.730,04 |
10:14 |
|
MAKIM MAKIM MAKINE
|
18,94
|
0,48
|
869.114,84 |
10:14 |
|
MAKTK MAKINA TAKIM
|
18,13
|
0,83
|
27.141.473,88 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
0,56
|
32.150.944,55 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,98
|
0,81
|
2.693.914,34 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
50,25
|
1,03
|
3.604.804,40 |
10:13 |
|
MARTI MARTI OTEL
|
3,53
|
3,52
|
41.537.008,45 |
10:14 |
|
MAVI MAVI GIYIM
|
41,26
|
0,59
|
26.994.054,20 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,36
|
0,63
|
1.322.283,32 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
412.040,78 |
09:55 |
|
MEGMT MEGA METAL
|
29,90
|
-0,86
|
10.908.665,70 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,08
|
0,39
|
6.315.805,70 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
11,72
|
7,13
|
3.515.509,53 |
10:14 |
|
MERCN MERCAN KIMYA
|
31,78
|
2,38
|
11.259.704,86 |
10:14 |
|
MERIT MERIT TURIZM
|
19,54
|
0,26
|
6.814.480,05 |
10:14 |
|
MERKO MERKO GIDA
|
14,98
|
0,54
|
5.360.624,78 |
10:14 |
|
METRO METRO HOLDING
|
3,53
|
1,44
|
2.474.036,03 |
10:14 |
|
METUR METEMTUR YATIRIM
|
44,78
|
-1,15
|
17.227.466,16 |
10:13 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,19
|
30.648.283,50 |
10:14 |
|
MHRGY MHR GMYO
|
5,72
|
0,70
|
1.332.684,15 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
1,12
|
46.002.353,28 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,98
|
-2,62
|
140.601,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
0,24
|
1.250.157,49 |
10:13 |
|
MNDTR MONDI TURKEY
|
6,39
|
0,31
|
428.535,53 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
1,62
|
15.633.032,20 |
10:14 |
|
MOGAN MOGAN ENERJI
|
9,77
|
1,66
|
15.881.653,03 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
37,06
|
-1,96
|
69.326.636,64 |
10:14 |
|
MPARK MLP SAGLIK
|
379,00
|
1,07
|
12.765.013,75 |
10:14 |
|
MRGYO MARTI GMYO
|
3,15
|
9,38
|
105.836.656,98 |
10:14 |
|
MRSHL MARSHALL
|
1.444,00
|
-0,62
|
4.006.432,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
4,68
|
0,43
|
650.324,29 |
10:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
0,40
|
5.305.853,38 |
10:14 |
|
MTRYO METRO YAT. ORT.
|
7,57
|
-0,39
|
683.548,58 |
10:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-0,59
|
369.117,49 |
10:13 |
|
NATEN NATUREL ENERJI
|
46,70
|
0,56
|
12.902.712,62 |
10:14 |
|
NETAS NETAS TELEKOM.
|
55,80
|
0,54
|
1.097.604,55 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
22,92
|
-1,29
|
2.082.024,64 |
10:14 |
|
NTGAZ NATURELGAZ
|
11,05
|
-1,34
|
17.553.498,04 |
10:14 |
|
NTHOL NET HOLDING
|
51,00
|
0,69
|
2.006.867,20 |
10:13 |
|
NUGYO NUROL GMYO
|
11,31
|
2,82
|
11.965.834,00 |
10:14 |
|
NUHCM NUH CIMENTO
|
233,60
|
1,08
|
1.540.785,70 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
48,78
|
-0,69
|
34.037.613,84 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
37,08
|
1,70
|
4.577.981,24 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
0,18
|
28.978.655,27 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
121,10
|
0,67
|
20.725.243,40 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
0,81
|
1.891.088,95 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,65
|
0,58
|
2.963.327,90 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
0,77
|
7.600.687,10 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
-4,86
|
5.466.753,53 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,50
|
0,80
|
4.664.761,95 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,80
|
-0,69
|
672.953,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,78
|
1,56
|
7.561.386,97 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
0,79
|
3.865.509,05 |
10:14 |
|
OTKAR OTOKAR
|
558,00
|
2,01
|
41.528.191,00 |
10:14 |
|
OTTO OTTO HOLDING
|
482,75
|
0,57
|
3.142.161,00 |
10:13 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,88
|
88.960.407,24 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
31,14
|
-0,32
|
740.305,30 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
0,76
|
3.332.451,62 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,10
|
-0,32
|
803.271,62 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
1,13
|
3.438.739,60 |
10:14 |
|
OZGYO OZDERICI GMYO
|
8,16
|
1,75
|
5.265.009,71 |
10:13 |
|
OZKGY OZAK GMYO
|
13,25
|
0,53
|
1.757.618,58 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
9,50
|
-1,04
|
2.018.067,04 |
10:14 |
|
OZSUB OZSU BALIK
|
21,30
|
0,47
|
1.261.043,68 |
10:14 |
|
OZYSR OZYASAR TEL
|
29,80
|
1,36
|
10.510.016,24 |
10:14 |
|
PAGYO PANORA GMYO
|
74,50
|
-0,20
|
385.162,10 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
0,80
|
1.584.845,50 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
26,14
|
-0,83
|
26.926.373,10 |
10:14 |
|
PARSN PARSAN
|
93,00
|
0,81
|
815.271,00 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,15
|
-2,74
|
64.034.900,10 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
0,66
|
52.328.679,50 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
16,91
|
-1,34
|
3.694.373,84 |
10:14 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,83
|
0,18
|
72.838.081,65 |
10:14 |
|
PEKGY PEKER GMYO
|
5,20
|
6,12
|
60.182.720,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,84
|
1,38
|
5.248.649,86 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,83
|
-0,31
|
7.760.145,41 |
10:14 |
|
PETKM PETKIM
|
17,14
|
0,23
|
34.673.962,63 |
10:14 |
|
PETUN PINAR ET VE UN
|
10,83
|
-0,82
|
1.784.033,86 |
10:14 |
|
PGSUS PEGASUS
|
247,10
|
0,53
|
343.871.004,00 |
10:14 |
|
PINSU PINAR SU
|
9,09
|
5,70
|
76.008.626,93 |
10:14 |
|
PKART PLASTIKKART
|
74,85
|
0,74
|
3.005.425,05 |
10:13 |
|
PKENT PETROKENT TURIZM
|
231,00
|
0,83
|
4.424.515,90 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
26,08
|
0,69
|
2.596.909,92 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
1,08
|
1.520.771,72 |
10:14 |
|
PNSUT PINAR SUT
|
11,53
|
-0,43
|
11.863.407,08 |
10:14 |
|
POLHO POLISAN HOLDING
|
4,05
|
0,00
|
3.088.233,36 |
10:14 |
|
POLTK POLITEKNIK METAL
|
6.830,00
|
-0,15
|
1.320.927,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-2,48
|
36.092.662,84 |
10:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
1,61
|
2.297.886,50 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,47
|
835.445,98 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,85
|
-0,88
|
628.890,76 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,47
|
1.070.177,70 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
62.288.174,80 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,44
|
2,11
|
3.038.928,48 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
7.838.208,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,78
|
-0,15
|
26.898.697,17 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
121,80
|
-2,17
|
40.317.163,60 |
10:14 |
|
RAYSG RAY SIGORTA
|
294,50
|
7,48
|
211.291.506,75 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
9,69
|
0,83
|
18.800.857,08 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,07
|
3.725.427,30 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,96
|
0,29
|
597.990,76 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
17,88
|
-1,11
|
1.073.807,76 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
0,96
|
4.776.726,45 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
21,12
|
-0,75
|
2.460.198,48 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,48
|
6.208.560,16 |
10:14 |
|
RYGYO REYSAS GMYO
|
23,56
|
2,43
|
12.209.206,10 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
17,31
|
0,76
|
5.359.507,88 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
0,27
|
4.984.321,60 |
10:13 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,00
|
157.685.698,45 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
18,97
|
0,37
|
2.366.353,94 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
27,70
|
1,09
|
1.150.324,42 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
22,36
|
3,71
|
53.016.144,12 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,19
|
409.003,60 |
10:12 |
|
SARKY SARKUYSAN
|
19,86
|
-0,90
|
4.816.289,80 |
10:13 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
141.290.138,60 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,75
|
2,00
|
12.331.493,65 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,45
|
23.829.108,80 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,16
|
-1,33
|
9.057.970,28 |
10:14 |
|
SEGYO SEKER GMYO
|
4,32
|
0,70
|
1.414.407,91 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
-1,98
|
749.520,58 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
16,95
|
-1,40
|
757.936,19 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
-0,57
|
9.419.746,30 |
10:14 |
|
SELGD SELCUK GIDA
|
73,20
|
0,90
|
1.745.607,30 |
10:14 |
|
SELVA SELVA GIDA
|
2,62
|
-4,73
|
2.531.911,91 |
10:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
0,50
|
6.970.242,94 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
3,70
|
-1,07
|
299.270,49 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,00
|
-1,04
|
3.546.382,44 |
10:14 |
|
SISE SISE CAM
|
37,00
|
-0,22
|
72.535.112,94 |
10:14 |
|
SKBNK SEKERBANK
|
5,72
|
0,35
|
51.987.884,32 |
10:14 |
|
SKTAS SOKTAS
|
5,27
|
1,15
|
560.119,58 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,65
|
1,26
|
2.494.995,10 |
10:14 |
|
SKYMD SEKER YATIRIM
|
17,74
|
2,66
|
50.939.949,14 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
0,46
|
1.386.229,86 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,28
|
-0,06
|
4.430.473,62 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
196,10
|
0,56
|
13.684.362,00 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,69
|
3.362.085,32 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-0,64
|
11.758.246,08 |
10:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
0,00
|
412.670,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
450.575,02 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
35,00
|
-6,67
|
3.491.728,06 |
10:14 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,38
|
280.440,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
0,33
|
4.470.938,45 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
0,22
|
13.231.915,16 |
10:14 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,48
|
310.058,70 |
10:10 |
|
SRVGY SERVET GMYO
|
3,16
|
0,64
|
9.306.383,54 |
10:14 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,69
|
151.380,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
0,43
|
3.013.428,42 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
4,22
|
43.953.088,85 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
1,55
|
19.598.904,16 |
10:14 |
|
TABGD TAB GIDA
|
198,20
|
0,05
|
7.251.261,90 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
0,13
|
2.859.378,75 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,72
|
1,53
|
4.144.153,52 |
10:14 |
|
TATGD TAT GIDA
|
12,18
|
0,16
|
1.472.988,21 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
248,00
|
-0,40
|
58.335.317,90 |
10:14 |
|
TBORG T.TUBORG
|
169,20
|
0,00
|
1.956.912,50 |
10:14 |
|
TCELL TURKCELL
|
94,75
|
1,28
|
249.347.869,00 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
44,80
|
-0,18
|
7.649.071,60 |
10:14 |
|
TDGYO TREND GMYO
|
15,92
|
0,25
|
505.393,94 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
14,01
|
-0,99
|
11.163.094,94 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,25
|
8,96
|
888.013.451,50 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
1,80
|
16.221.141,28 |
10:14 |
|
TGSAS TGS DIS TICARET
|
130,50
|
0,38
|
7.921.131,90 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0,00
|
1.034.557.764,25 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
0,56
|
19.039.500,00 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,26
|
2.653.424,54 |
10:13 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,12
|
349.130,20 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,48
|
668.869,55 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
1,44
|
20.178.111,40 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
54,75
|
0,00
|
3.712.566,10 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
225,60
|
-0,49
|
85.414.474,50 |
10:14 |
|
TRCAS TURCAS PETROL
|
34,14
|
0,06
|
5.306.866,36 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
1,27
|
4.822.827,45 |
10:14 |
|
TRILC TURK ILAC SERUM
|
21,60
|
0,65
|
5.834.117,46 |
10:14 |
|
TSGYO TSKB GMYO
|
7,19
|
0,84
|
3.045.175,57 |
10:14 |
|
TSKB T.S.K.B.
|
14,28
|
0,28
|
20.288.748,43 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,00
|
71.370.767,53 |
10:14 |
|
TTKOM TURK TELEKOM
|
54,95
|
1,01
|
100.450.546,00 |
10:14 |
|
TTRAK TURK TRAKTOR
|
595,50
|
1,10
|
12.634.527,00 |
10:14 |
|
TUCLK TUGCELIK
|
9,32
|
0,54
|
1.670.984,32 |
10:14 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
17.677.417,24 |
10:14 |
|
TUPRS TUPRAS
|
164,90
|
-0,06
|
270.328.527,90 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,67
|
-0,37
|
33.823.679,83 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
713,00
|
3,56
|
39.092.106,50 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
0,31
|
10.166.387,74 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.074,00
|
3,27
|
2.946.922,00 |
10:14 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
0,61
|
324.558,98 |
10:12 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,36
|
69.869.773,40 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
0,76
|
7.853.558,43 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
210,00
|
-2,33
|
1.187.916,60 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,52
|
2.821.605,52 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,69
|
1,52
|
4.185.422,10 |
10:14 |
|
USAK USAK SERAMIK
|
4,72
|
-0,21
|
16.791.168,86 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,35
|
42.497.546,78 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
3,10
|
2,65
|
66.185.640,51 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
3,25
|
14.288.487,70 |
10:14 |
|
VANGD VANET GIDA
|
48,48
|
-0,49
|
5.946.275,14 |
10:14 |
|
VBTYZ VBT YAZILIM
|
23,98
|
1,01
|
4.323.536,30 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,26
|
1.538.552,12 |
10:14 |
|
VERUS VERUSA HOLDING
|
363,75
|
2,46
|
1.711.843,75 |
10:14 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
0,48
|
1.697.847,87 |
10:14 |
|
VESTL VESTEL
|
38,38
|
0,47
|
24.309.662,14 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
19,13
|
-1,85
|
222.763,91 |
10:14 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
12.035.179,60 |
10:13 |
|
VKING VIKING KAGIT
|
44,16
|
7,71
|
33.943.519,08 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,65
|
3,11
|
36.621.652,86 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
816,00
|
4,88
|
163.874.578,50 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
330,00
|
7,14
|
260.945.870,75 |
10:14 |
|
YATAS YATAS
|
27,78
|
-0,07
|
3.607.312,74 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00
|
4,24
|
16.941.967,62 |
10:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.555,00
|
0,00
|
637.775,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,00
|
0,44
|
10.549.855,50 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
4,95
|
32.212.195,95 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
87,60
|
-0,23
|
1.060.389,95 |
10:13 |
|
YGYO YESIL GMYO
|
6,15
|
-0,81
|
238.207,95 |
09:55 |
|
YIGIT YIGIT AKU
|
25,58
|
1,67
|
16.715.160,86 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
0,42
|
710.089.398,14 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
1,00
|
12.989.870,51 |
10:14 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,36
|
107.870,00 |
09:55 |
|
YUNSA YUNSA
|
6,09
|
-0,16
|
2.474.181,74 |
10:13 |
|
YYAPI YESIL YAPI
|
2,30
|
4,07
|
62.776.236,15 |
10:14 |
|
YYLGD YAYLA GIDA
|
10,40
|
0,68
|
5.521.128,83 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,92
|
1.877.062,81 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
11.722.624,05 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,17
|
3.186.088,56 |
10:14 |
